Unit Prices for Other Contributions Exported: 29/03/2024 18:04 Date,High Growth,Growth,Balanced,Conservative Balanced,Conservative,Managed Cash 27/03/2024,3.069501,3.520393,2.783956,2.415890,2.043373,1.776172 26/03/2024,3.057215,3.508830,2.774779,2.409552,2.039757,1.776108 25/03/2024,3.060824,3.511830,2.777152,2.410917,2.040197,1.775958 22/03/2024,3.059931,3.510929,2.776423,2.410266,2.039849,1.775371 21/03/2024,3.057709,3.507554,2.773840,2.408091,2.037862,1.775160 20/03/2024,3.042296,3.494356,2.763284,2.401198,2.034720,1.774937 19/03/2024,3.036220,3.489174,2.759031,2.398082,2.033095,1.774735 18/03/2024,3.026897,3.480061,2.751795,2.392819,2.029766,1.774509 15/03/2024,3.017737,3.471461,2.744783,2.388017,2.027929,1.773924 14/03/2024,3.026319,3.479768,2.751377,2.392711,2.030694,1.773755 13/03/2024,3.028740,3.482917,2.753900,2.395296,2.032711,1.773544 12/03/2024,3.025714,3.480828,2.752268,2.394775,2.032951,1.773305 11/03/2024,3.015263,3.472084,2.745296,2.390712,2.031345,1.773067 08/03/2024,3.029707,3.484666,2.755248,2.396988,2.034032,1.772484 07/03/2024,3.022463,3.477244,2.749475,2.392716,2.031402,1.772270 06/03/2024,3.006743,3.461038,2.736623,2.384231,2.024923,1.770117 05/03/2024,3.006629,3.460071,2.735867,2.383125,2.023726,1.769894 04/03/2024,3.011918,3.463559,2.738716,2.384135,2.022982,1.769717 01/03/2024,3.009799,3.461323,2.736952,2.382793,2.021917,1.769080 29/02/2024,2.996726,3.449272,2.727436,2.376487,2.018513,1.768881 28/02/2024,2.990427,3.443226,2.722570,2.372804,2.016412,1.768643 27/02/2024,2.983880,3.437429,2.717962,2.369826,2.014912,1.768377 26/02/2024,2.982144,3.436322,2.717044,2.369395,2.014925,1.768182 23/02/2024,2.982385,3.436015,2.716796,2.369024,2.014450,1.767524 22/02/2024,2.974209,3.428578,2.710974,2.365482,2.012734,1.767263 21/02/2024,2.958108,3.414748,2.699902,2.358533,2.009501,1.767038 20/02/2024,2.964054,3.420270,2.704230,2.361351,2.010879,1.766816 19/02/2024,2.968626,3.423879,2.707154,2.363162,2.011589,1.766516 16/02/2024,2.970429,3.425122,2.708116,2.363488,2.011366,1.765888 15/02/2024,2.966322,3.422381,2.706021,2.363142,2.012113,1.765631 14/02/2024,2.953155,3.409164,2.695544,2.355174,2.007024,1.765416 13/02/2024,2.951485,3.408057,2.694555,2.354500,2.006724,1.765200 12/02/2024,2.961932,3.417860,2.702443,2.360200,2.009935,1.764973 09/02/2024,2.963773,3.419711,2.703865,2.361108,2.010423,1.764383 08/02/2024,2.958880,3.415477,2.700512,2.359023,2.009423,1.764146 07/02/2024,2.948612,3.407343,2.693967,2.355240,2.008196,1.763900 06/02/2024,2.937848,3.398323,2.686677,2.350517,2.006141,1.763603 05/02/2024,2.940984,3.400644,2.688391,2.350720,2.005509,1.763407 02/02/2024,2.947971,3.408515,2.694678,2.356158,2.009062,1.762827 01/02/2024,2.925676,3.390297,2.680158,2.347820,2.006105,1.762578 31/01/2024,2.926394,3.390390,2.680212,2.347462,2.005396,1.762352 30/01/2024,2.930260,3.391232,2.680955,2.346299,2.003042,1.762058 29/01/2024,2.923907,3.385139,2.676163,2.343025,2.001059,1.761837 25/01/2024,2.911893,3.373804,2.667076,2.336531,1.997233,1.761034 24/01/2024,2.901701,3.364683,2.659718,2.331384,1.994537,1.760820 23/01/2024,2.903945,3.367381,2.661799,2.333070,1.995859,1.760605 22/01/2024,2.896813,3.361241,2.656964,2.330411,1.994919,1.760377 19/01/2024,2.885233,3.349915,2.647989,2.324055,1.991054,1.759729 18/01/2024,2.869380,3.335886,2.636712,2.316552,1.987358,1.759497 17/01/2024,2.871828,3.338941,2.639114,2.318659,1.988924,1.759293 16/01/2024,2.877401,3.344640,2.643663,2.321987,1.990843,1.759132 15/01/2024,2.884849,3.352446,2.649873,2.326920,1.993972,1.758946 12/01/2024,2.882770,3.350517,2.648327,2.325861,1.993307,1.758366 11/01/2024,2.884868,3.351744,2.649239,2.325876,1.992758,1.758140 10/01/2024,2.878041,3.344950,2.643896,2.322076,1.990367,1.757946 09/01/2024,2.879670,3.346716,2.645229,2.322984,1.990836,1.757700 08/01/2024,2.869983,3.337670,2.638089,2.318217,1.988250,1.757100 05/01/2024,2.864416,3.332956,2.634294,2.315930,1.987247,1.756959 04/01/2024,2.866768,3.336235,2.636880,2.318391,1.989377,1.756556 03/01/2024,2.868479,3.338184,2.638457,2.319579,1.990113,1.756513 02/01/2024,2.888436,3.356264,2.652902,2.329270,1.995102,1.755902 29/12/2023,2.885916,3.354536,2.651647,2.329247,1.995666,1.755645 28/12/2023,2.894388,3.365360,2.659337,2.336296,2.002017,1.755443 27/12/2023,2.886123,3.357716,2.653247,2.332183,1.999819,1.755215 22/12/2023,2.875815,3.347223,2.644833,2.325536,1.995426,1.754269 21/12/2023,2.875336,3.346695,2.644412,2.325152,1.995080,1.754044 20/12/2023,2.876402,3.347405,2.644925,2.325171,1.994812,1.754114 19/12/2023,2.880466,3.349625,2.646839,2.325744,1.994212,1.754066 18/12/2023,2.871719,3.341906,2.640740,2.321951,1.992601,1.753845 15/12/2023,2.870653,3.340163,2.639344,2.320573,1.991234,1.753227 14/12/2023,2.868153,3.338025,2.637676,2.319613,1.990956,1.753061 13/12/2023,2.849295,3.318703,2.622179,2.307039,1.982713,1.752767 12/12/2023,2.836726,3.305555,2.611580,2.298252,1.976554,1.752523 11/12/2023,2.830661,3.299657,2.606883,2.294824,1.974514,1.752307 08/12/2023,2.823763,3.293749,2.602171,2.291996,1.973140,1.751731 07/12/2023,2.816397,3.287513,2.597378,2.289296,1.972262,1.751505 06/12/2023,2.815084,3.286800,2.596749,2.289083,1.972501,1.751287 05/12/2023,2.802411,3.273579,2.586350,2.281134,1.967282,1.751067 04/12/2023,2.808244,3.277329,2.589296,2.281880,1.966100,1.750859 01/12/2023,2.803762,3.273099,2.585910,2.279503,1.964752,1.750155 30/11/2023,2.798052,3.266792,2.580924,2.275318,1.961581,1.749927 29/11/2023,2.788556,3.259416,2.575096,2.272538,1.961293,1.749657 28/11/2023,2.781095,3.251519,2.568655,2.266877,1.957345,1.749408 27/11/2023,2.783637,3.252851,2.569655,2.266453,1.956304,1.749164 24/11/2023,2.793262,3.260455,2.575667,2.269539,1.956901,1.748586 23/11/2023,2.793483,3.261701,2.576635,2.270816,1.958221,1.748374 22/11/2023,2.798406,3.266529,2.580443,2.273516,1.959749,1.748184 21/11/2023,2.796042,3.264723,2.578961,2.272628,1.959296,1.747786 20/11/2023,2.796110,3.264033,2.578436,2.271715,1.958162,1.747270 17/11/2023,2.794698,3.262851,2.577452,2.270951,1.957767,1.747123 16/11/2023,2.793359,3.260975,2.575875,2.269299,1.956372,1.746879 15/11/2023,2.796854,3.263089,2.577566,2.269834,1.955901,1.746611 14/11/2023,2.783561,3.251023,2.568007,2.263617,1.952901,1.746328 13/11/2023,2.763919,3.231887,2.552643,2.252073,1.945782,1.746117 10/11/2023,2.765753,3.233777,2.554155,2.253223,1.946107,1.745602 09/11/2023,2.761160,3.230736,2.551607,2.252181,1.946234,1.745417 08/11/2023,2.759424,3.229465,2.550627,2.251917,1.946375,1.745209 07/11/2023,2.755629,3.224707,2.546834,2.248349,1.943476,1.745071 06/11/2023,2.747736,3.216928,2.540563,2.243662,1.940561,1.744896 03/11/2023,2.744909,3.214419,2.538656,2.242880,1.940292,1.744354 02/11/2023,2.725783,3.196022,2.523940,2.232221,1.934256,1.744153 01/11/2023,2.707593,3.177863,2.509446,2.221259,1.927362,1.743909 31/10/2023,2.694044,3.165048,2.499144,2.213687,1.922971,1.743668 30/10/2023,2.682806,3.155100,2.491286,2.209045,1.920876,1.743461 27/10/2023,2.685528,3.158330,2.493830,2.211151,1.922378,1.742944 26/10/2023,2.692336,3.163844,2.498218,2.213726,1.923267,1.742756 25/10/2023,2.702872,3.173371,2.505771,2.218526,1.925593,1.742706 24/10/2023,2.710205,3.180414,2.511424,2.222856,1.928190,1.742535 23/10/2023,2.711510,3.180927,2.511735,2.222217,1.927157,1.742327 20/10/2023,2.720763,3.188946,2.518086,2.226109,1.928801,1.741836 19/10/2023,2.740258,3.205725,2.531433,2.234169,1.932215,1.741700 18/10/2023,2.760401,3.224305,2.546346,2.244860,1.938081,1.741542 17/10/2023,2.768379,3.232540,2.552972,2.250217,1.941706,1.741380 16/10/2023,2.765117,3.231448,2.552084,2.250875,1.943430,1.741181 13/10/2023,2.767374,3.233937,2.554067,2.252441,1.944406,1.740653 12/10/2023,2.773702,3.239231,2.558330,2.255172,1.945485,1.740467 11/10/2023,2.771907,3.237760,2.557251,2.254872,1.945555,1.740258 10/10/2023,2.762860,3.228258,2.549701,2.248863,1.941408,1.740030 09/10/2023,2.743376,3.210515,2.535478,2.239292,1.936893,1.739834 06/10/2023,2.740928,3.206734,2.532479,2.236304,1.934208,1.739299 05/10/2023,2.730882,3.197672,2.525314,2.231602,1.931642,1.739127 04/10/2023,2.722626,3.189653,2.518786,2.226546,1.929166,1.738946 03/10/2023,2.726465,3.193521,2.521820,2.228653,1.930386,1.738798 29/09/2023,2.745571,3.212491,2.536937,2.240186,1.937448,1.737981 28/09/2023,2.746857,3.213221,2.537471,2.240340,1.937302,1.737741 27/09/2023,2.743861,3.211570,2.536094,2.240029,1.937857,1.737584 26/09/2023,2.746461,3.215681,2.538963,2.243010,1.941848,1.737705 25/09/2023,2.761619,3.229627,2.550089,2.250743,1.946021,1.737846 22/09/2023,2.756221,3.225709,2.546940,2.249221,1.945853,1.737282 21/09/2023,2.761866,3.230621,2.550776,2.251406,1.946782,1.737080 20/09/2023,2.781572,3.249412,2.565757,2.262172,1.953006,1.736883 19/09/2023,2.790240,3.257503,2.572194,2.266573,1.955435,1.736685 18/09/2023,2.799671,3.265664,2.578682,2.270544,1.957098,1.736501 15/09/2023,2.808752,3.274441,2.585626,2.275459,1.959951,1.735974 14/09/2023,2.800783,3.267834,2.580323,2.272111,1.958641,1.735793 13/09/2023,2.791063,3.258788,2.573137,2.267189,1.955882,1.735635 12/09/2023,2.799085,3.265573,2.578493,2.270410,1.957174,1.735416 11/09/2023,2.798654,3.263545,2.577074,2.268530,1.954934,1.735241 08/09/2023,2.794995,3.261223,2.575201,2.267891,1.955306,1.734697 07/09/2023,2.797987,3.263404,2.576815,2.268185,1.954930,1.734526 06/09/2023,2.803255,3.267919,2.580189,2.269794,1.955863,1.734376 05/09/2023,2.814690,3.278318,2.588410,2.275264,1.959007,1.734178 04/09/2023,2.815166,3.279882,2.589549,2.276596,1.960546,1.733560 01/09/2023,2.807998,3.274111,2.585025,2.274202,1.959613,1.733363 31/08/2023,2.805931,3.272410,2.583708,2.273618,1.959448,1.733150 30/08/2023,2.804371,3.270500,2.582085,2.271897,1.958150,1.732954 29/08/2023,2.787276,3.255271,2.570040,2.264341,1.954605,1.732757 28/08/2023,2.773138,3.241986,2.559426,2.256802,1.950254,1.732544 25/08/2023,2.765451,3.234774,2.553673,2.252750,1.947934,1.731981 24/08/2023,2.766593,3.236156,2.554707,2.253595,1.948402,1.731843 23/08/2023,2.768134,3.236969,2.555391,2.253683,1.948109,1.731673 22/08/2023,2.759306,3.227390,2.547710,2.247300,1.943596,1.731451 21/08/2023,2.758841,3.226426,2.546997,2.246559,1.942794,1.731314 18/08/2023,2.760842,3.229123,2.549148,2.248704,1.944515,1.730742 17/08/2023,2.766142,3.232930,2.552108,2.249458,1.943965,1.730436 16/08/2023,2.775759,3.242663,2.559914,2.254904,1.947509,1.730183 15/08/2023,2.791410,3.256080,2.570595,2.261348,1.950025,1.729933 14/08/2023,2.797076,3.261691,2.575170,2.264947,1.952421,1.729719 11/08/2023,2.801250,3.265938,2.578551,2.267434,1.953732,1.729158 10/08/2023,2.802694,3.268454,2.580534,2.269548,1.955635,1.728987 09/08/2023,2.802123,3.269175,2.581051,2.270611,1.957084,1.728787 08/08/2023,2.803501,3.269388,2.581299,2.270073,1.956053,1.729545 07/08/2023,2.803354,3.268488,2.580667,2.269421,1.955320,1.729332 04/08/2023,2.800861,3.265513,2.578199,2.267004,1.953282,1.728756 03/08/2023,2.802940,3.267224,2.579525,2.267549,1.953720,1.728592 02/08/2023,2.813176,3.277757,2.587864,2.273641,1.957563,1.728367 01/08/2023,2.828328,3.291437,2.598883,2.281256,1.961431,1.727983 31/07/2023,2.815055,3.279591,2.589431,2.275187,1.958436,1.727719 28/07/2023,2.815884,3.280017,2.589735,2.275184,1.958222,1.727121 27/07/2023,2.812179,3.277551,2.587656,2.274194,1.958129,1.726907 26/07/2023,2.802659,3.269010,2.580979,2.270276,1.956367,1.726570 25/07/2023,2.794566,3.261084,2.574665,2.265543,1.953374,1.726265 24/07/2023,2.792937,3.260343,2.574067,2.265650,1.954012,1.725981 21/07/2023,2.792942,3.259861,2.573684,2.265061,1.953271,1.725495 20/07/2023,2.791089,3.258380,2.572535,2.264594,1.953121,1.725257 19/07/2023,2.792561,3.261026,2.574675,2.267035,1.955385,1.725164 18/07/2023,2.781719,3.250156,2.565984,2.260490,1.951165,1.724947 17/07/2023,2.778324,3.246820,2.563256,2.258280,1.949698,1.724739 14/07/2023,2.775311,3.243460,2.560584,2.255950,1.947833,1.724201 13/07/2023,2.765936,3.236309,2.554708,2.252728,1.947193,1.724009 12/07/2023,2.751851,3.222638,2.543702,2.244219,1.942078,1.723766 11/07/2023,2.748997,3.217969,2.540048,2.240389,1.938639,1.723381 10/07/2023,2.730524,3.200815,2.526375,2.230794,1.933223,1.723330 07/07/2023,2.728965,3.199223,2.525083,2.229787,1.932442,1.722790 06/07/2023,2.747925,3.217606,2.539543,2.239864,1.938429,1.722653 05/07/2023,2.763425,3.233460,2.552196,2.249696,1.944759,1.722424 04/07/2023,2.767644,3.236790,2.554982,2.251540,1.945224,1.721785 03/07/2023,2.764459,3.234237,2.552963,2.250508,1.945543,1.721612 30/06/2023,2.760723,3.230660,2.550060,2.248266,1.944120,1.721432 29/06/2023,2.760172,3.233454,2.551778,2.251393,1.947225,1.721558 28/06/2023,2.754845,3.230108,2.549101,2.250683,1.948011,1.721350 27/06/2023,2.735282,3.211856,2.534505,2.240816,1.942628,1.721085 26/06/2023,2.726877,3.204862,2.528795,2.237177,1.941115,1.720837 23/06/2023,2.728734,3.205519,2.529266,2.236603,1.939827,1.720290 22/06/2023,2.741544,3.216031,2.537716,2.241577,1.941365,1.720144 21/06/2023,2.755787,3.229038,2.548142,2.248735,1.944991,1.719878 20/06/2023,2.762757,3.234725,2.552733,2.251454,1.945929,1.719679 19/06/2023,2.755684,3.228092,2.547515,2.247932,1.943997,1.719428 16/06/2023,2.751432,3.223923,2.544186,2.245459,1.942443,1.718909 15/06/2023,2.744917,3.218159,2.539687,2.242850,1.941382,1.718781 14/06/2023,2.738291,3.212771,2.535272,2.240150,1.940378,1.718426 13/06/2023,2.736634,3.211576,2.534310,2.239703,1.940386,1.718380 09/06/2023,2.724859,3.201667,2.526276,2.234716,1.938231,1.717659 08/06/2023,2.726311,3.202561,2.526990,2.234769,1.937899,1.717442 07/06/2023,2.731936,3.208734,2.531890,2.238714,1.940745,1.717307 06/06/2023,2.732682,3.210018,2.532855,2.239646,1.941734,1.717237 05/06/2023,2.740864,3.217713,2.538872,2.243516,1.943727,1.717169 02/06/2023,2.733113,3.211388,2.533914,2.240699,1.941690,1.716712 01/06/2023,2.721476,3.201958,2.526234,2.236203,1.940127,1.716515 31/05/2023,2.721061,3.201847,2.526095,2.236107,1.940335,1.716401 30/05/2023,2.735932,3.213754,2.535529,2.241158,1.941583,1.716292 29/05/2023,2.734840,3.211750,2.533900,2.239224,1.939809,1.716109 26/05/2023,2.731340,3.207989,2.530933,2.236845,1.938125,1.715587 25/05/2023,2.720115,3.198443,2.523161,2.232001,1.935936,1.715443 24/05/2023,2.722916,3.202501,2.526283,2.234958,1.938360,1.715312 23/05/2023,2.731542,3.209878,2.532251,2.238680,1.939724,1.715034 22/05/2023,2.738500,3.216238,2.537432,2.242247,1.941637,1.714826 19/05/2023,2.736043,3.214286,2.535734,2.240954,1.940894,1.714281 18/05/2023,2.732507,3.212299,2.534143,2.240701,1.941969,1.714036 17/05/2023,2.720887,3.203612,2.527182,2.237535,1.941686,1.713837 16/05/2023,2.713273,3.197615,2.522085,2.234241,1.940780,1.713681 15/05/2023,2.720527,3.203346,2.526784,2.236967,1.941261,1.713505 12/05/2023,2.716364,3.200914,2.524817,2.236577,1.942140,1.713089 11/05/2023,2.712612,3.197658,2.522241,2.235104,1.941411,1.712918 10/05/2023,2.708826,3.193540,2.518956,2.232453,1.939405,1.712731 09/05/2023,2.707838,3.191700,2.517477,2.230791,1.937831,1.712616 08/05/2023,2.710734,3.194764,2.519947,2.232682,1.938975,1.712452 05/05/2023,2.705881,3.191442,2.517364,2.231938,1.939582,1.712081 04/05/2023,2.697225,3.184598,2.511685,2.228423,1.938476,1.711883 03/05/2023,2.705954,3.190106,2.516314,2.230503,1.938130,1.711728 02/05/2023,2.715006,3.196859,2.521731,2.232990,1.937561,1.711679 01/05/2023,2.730960,3.210684,2.533018,2.240660,1.941245,1.711863 28/04/2023,2.731841,3.212299,2.534326,2.242093,1.942533,1.711315 27/04/2023,2.724911,3.206772,2.529585,2.239184,1.941667,1.711141 26/04/2023,2.717838,3.202036,2.525647,2.237415,1.941848,1.710985 24/04/2023,2.728774,3.210091,2.531346,2.239462,1.940737,1.710591 21/04/2023,2.728285,3.209189,2.530653,2.238807,1.940060,1.710126 20/04/2023,2.725291,3.206253,2.528321,2.237252,1.938908,1.709791 19/04/2023,2.732021,3.211566,2.532692,2.240024,1.940031,1.709597 18/04/2023,2.731949,3.212201,2.533150,2.240603,1.940782,1.709464 17/04/2023,2.736434,3.217196,2.537114,2.243751,1.943033,1.709267 14/04/2023,2.729527,3.212017,2.532913,2.241561,1.942699,1.708838 13/04/2023,2.721096,3.205429,2.527645,2.238796,1.941875,1.708693 12/04/2023,2.719101,3.204352,2.526677,2.238293,1.941998,1.708542 11/04/2023,2.718094,3.203618,2.526128,2.238178,1.942257,1.708362 06/04/2023,2.702074,3.191015,2.515893,2.232350,1.940528,1.707556 05/04/2023,2.700955,3.189427,2.514626,2.231167,1.939436,1.707389 04/04/2023,2.700468,3.187464,2.513237,2.229547,1.937394,1.707198 03/04/2023,2.698921,3.184275,2.510754,2.226891,1.934445,1.706950 31/03/2023,2.698380,3.183119,2.509941,2.226192,1.933832,1.706471 30/03/2023,2.683562,3.170702,2.499597,2.219705,1.931474,1.706353 29/03/2023,2.669538,3.158962,2.490121,2.214044,1.929451,1.706159 28/03/2023,2.656435,3.147542,2.480823,2.208002,1.926609,1.705944 27/03/2023,2.654636,3.147009,2.480427,2.208544,1.927872,1.705772 24/03/2023,2.647373,3.141437,2.475904,2.206188,1.927439,1.705674 23/03/2023,2.645653,3.139043,2.473948,2.204297,1.925821,1.705453 22/03/2023,2.648679,3.140225,2.474907,2.203846,1.924075,1.705300 21/03/2023,2.651963,3.143533,2.477684,2.206423,1.925848,1.705271 20/03/2023,2.632563,3.127531,2.464653,2.198341,1.922483,1.704910 17/03/2023,2.638162,3.131640,2.467962,2.199973,1.922490,1.704778 16/03/2023,2.643849,3.135653,2.471873,2.202722,1.924092,1.704432 15/03/2023,2.646909,3.137719,2.473500,2.203204,1.923468,1.704460 14/03/2023,2.648953,3.137025,2.472995,2.200946,1.920220,1.703864 13/03/2023,2.651279,3.140098,2.475362,2.202942,1.921788,1.703946 10/03/2023,2.668735,3.152895,2.485638,2.207429,1.921955,1.703716 09/03/2023,2.703129,3.179546,2.507357,2.219797,1.924916,1.703645 08/03/2023,2.710363,3.184987,2.511894,2.222753,1.925650,1.703501 07/03/2023,2.713213,3.187914,2.514205,2.224377,1.926707,1.703139 06/03/2023,2.707828,3.181994,2.509555,2.220783,1.923157,1.702872 03/03/2023,2.701358,3.175111,2.504031,2.216592,1.920606,1.702398 02/03/2023,2.689227,3.164385,2.495400,2.210832,1.917909,1.702257 01/03/2023,2.683091,3.159951,2.491902,2.209415,1.917921,1.701950 28/02/2023,2.683576,3.160869,2.493291,2.211143,1.919386,1.701078 27/02/2023,2.683004,3.160179,2.492687,2.210485,1.918855,1.700797 24/02/2023,2.688160,3.164935,2.496533,2.213036,1.919395,1.700435 23/02/2023,2.686506,3.163474,2.495402,2.212427,1.918936,1.700243 22/02/2023,2.687645,3.164366,2.496112,2.212720,1.918949,1.700051 21/02/2023,2.688122,3.164728,2.496360,2.212707,1.918670,1.699964 20/02/2023,2.701593,3.177276,2.506433,2.219880,1.922561,1.699832 17/02/2023,2.705678,3.180656,2.509122,2.221403,1.923158,1.699468 16/02/2023,2.711709,3.186269,2.513601,2.224496,1.924741,1.699206 15/02/2023,2.709073,3.183799,2.511689,2.223387,1.924289,1.699064 14/02/2023,2.705424,3.181225,2.509644,2.222490,1.923998,1.698866 13/02/2023,2.703920,3.179256,2.508060,2.220862,1.922451,1.698709 10/02/2023,2.702226,3.178290,2.507224,2.220446,1.922502,1.698378 09/02/2023,2.706918,3.182889,2.510871,2.222968,1.923959,1.698271 08/02/2023,2.716393,3.191365,2.517769,2.227949,1.926483,1.698119 07/02/2023,2.719850,3.193950,2.519855,2.229008,1.927040,1.698022 06/02/2023,2.722150,3.197781,2.522854,2.231971,1.929734,1.697982 03/02/2023,2.724187,3.200656,2.525176,2.234333,1.931453,1.697338 02/02/2023,2.714279,3.191752,2.518089,2.229784,1.929449,1.696989 01/02/2023,2.704183,3.182170,2.510343,2.224072,1.926285,1.696825 31/01/2023,2.695310,3.174354,2.504050,2.219950,1.924304,1.696583 30/01/2023,2.689170,3.169522,2.500102,2.217574,1.923339,1.696340 27/01/2023,2.694980,3.174374,2.504062,2.220125,1.924193,1.695781 25/01/2023,2.686245,3.167329,2.498255,2.216253,1.922801,1.695684 24/01/2023,2.690091,3.171115,2.501275,2.218484,1.924192,1.695515 23/01/2023,2.689410,3.169756,2.500200,2.217325,1.923221,1.695353 20/01/2023,2.684713,3.166634,2.497633,2.216192,1.923397,1.695012 19/01/2023,2.676195,3.160486,2.492587,2.213551,1.923156,1.694521 18/01/2023,2.673416,3.156283,2.489309,2.210556,1.920370,1.694389 17/01/2023,2.680523,3.160995,2.493127,2.212089,1.919997,1.694169 16/01/2023,2.683323,3.163162,2.494876,2.213002,1.920302,1.694026 13/01/2023,2.674398,3.155270,2.488561,2.208991,1.918407,1.693447 12/01/2023,2.666859,3.148862,2.483384,2.205802,1.916975,1.693239 11/01/2023,2.654158,3.136153,2.473108,2.197937,1.912206,1.693013 10/01/2023,2.639133,3.122151,2.461751,2.189832,1.907976,1.692742 09/01/2023,2.631692,3.115838,2.456708,2.186868,1.906614,1.692539 06/01/2023,2.626449,3.110802,2.452539,2.183538,1.904671,1.692201 05/01/2023,2.612972,3.097696,2.442049,2.176056,1.900338,1.692186 04/01/2023,2.614602,3.101972,2.439496,2.160768,1.889068,1.690831 03/01/2023,2.600880,3.089214,2.429108,2.153294,1.885247,1.690368 30/12/2022,2.607998,3.095114,2.433743,2.155870,1.886186,1.690167 29/12/2022,2.609472,3.096594,2.434973,2.156899,1.886924,1.689949 28/12/2022,2.607365,3.094948,2.433501,2.155646,1.886354,1.689914 23/12/2022,2.619110,3.106685,2.443049,2.163017,1.890611,1.689221 22/12/2022,2.622178,3.110265,2.445884,2.165298,1.892380,1.689200 21/12/2022,2.620773,3.109478,2.445299,2.165413,1.892925,1.688939 20/12/2022,2.608105,3.098468,2.436345,2.159499,1.890236,1.688703 19/12/2022,2.618677,3.109823,2.445427,2.166699,1.894833,1.688619 16/12/2022,2.628636,3.119282,2.453081,2.172265,1.897986,1.688210 15/12/2022,2.640623,3.130085,2.461791,2.178175,1.900785,1.688219 14/12/2022,2.652426,3.140135,2.469934,2.183242,1.902630,1.688031 13/12/2022,2.649530,3.136924,2.467422,2.181348,1.901384,1.687844 12/12/2022,2.648165,3.135423,2.466141,2.180094,1.900863,1.687667 09/12/2022,2.641043,3.130004,2.461780,2.177821,1.900160,1.687353 08/12/2022,2.640810,3.129811,2.461650,2.177794,1.900276,1.687099 07/12/2022,2.650069,3.138532,2.468558,2.182388,1.902651,1.686983 06/12/2022,2.661131,3.147022,2.475437,2.186138,1.903538,1.686996 05/12/2022,2.667873,3.152387,2.479790,2.188652,1.904065,1.686972 02/12/2022,2.675191,3.158222,2.484645,2.191829,1.905233,1.686468 01/12/2022,2.678180,3.159496,2.485744,2.191731,1.904375,1.686169 30/11/2022,2.672816,3.153279,2.480853,2.187842,1.901570,1.685878 29/11/2022,2.654713,3.137317,2.467893,2.179065,1.897175,1.685703 28/11/2022,2.654327,3.137399,2.467917,2.179282,1.897881,1.685388 25/11/2022,2.662373,3.143336,2.472729,2.181645,1.897709,1.684868 24/11/2022,2.657382,3.139525,2.469650,2.180014,1.897417,1.684667 23/11/2022,2.657688,3.138787,2.469107,2.179013,1.896302,1.684619 22/11/2022,2.653225,3.134426,2.465624,2.176445,1.894794,1.684424 21/11/2022,2.644008,3.126086,2.458930,2.172017,1.892706,1.684305 18/11/2022,2.639228,3.121309,2.455072,2.169006,1.890750,1.683994 17/11/2022,2.635167,3.118033,2.452445,2.167652,1.890563,1.683751 16/11/2022,2.630750,3.112986,2.448499,2.164528,1.888043,1.683460 15/11/2022,2.635540,3.116107,2.451121,2.165738,1.887785,1.683251 14/11/2022,2.633065,3.112962,2.448564,2.163311,1.885933,1.682763 11/11/2022,2.637760,3.117486,2.452455,2.166945,1.888084,1.682700 10/11/2022,2.616283,3.098195,2.436900,2.156678,1.883303,1.682271 09/11/2022,2.598388,3.080866,2.422756,2.145293,1.876666,1.682108 08/11/2022,2.599575,3.079491,2.421734,2.143147,1.873614,1.682091 07/11/2022,2.596347,3.076702,2.419580,2.142135,1.873388,1.682003 04/11/2022,2.587091,3.069406,2.413701,2.138977,1.872593,1.681564 03/11/2022,2.583818,3.066762,2.411490,2.137426,1.872316,1.681638 02/11/2022,2.596524,3.079251,2.421565,2.144884,1.877294,1.681674 01/11/2022,2.610632,3.091693,2.431420,2.150923,1.879982,1.681498 31/10/2022,2.595556,3.078361,2.420692,2.143949,1.876840,1.681440 28/10/2022,2.587443,3.071867,2.415495,2.141345,1.876413,1.681057 27/10/2022,2.577327,3.062697,2.408166,2.136385,1.873733,1.680938 26/10/2022,2.576026,3.060397,2.406336,2.134358,1.872798,1.680996 25/10/2022,2.578718,3.061195,2.406921,2.133516,1.871298,1.680994 24/10/2022,2.570385,3.051861,2.399295,2.126770,1.866802,1.680753 21/10/2022,2.551989,3.035278,2.386043,2.118193,1.862454,1.680607 20/10/2022,2.548023,3.033759,2.384791,2.118611,1.863981,1.680673 19/10/2022,2.564493,3.049254,2.397321,2.127497,1.869201,1.680731 18/10/2022,2.570285,3.055096,2.402168,2.131492,1.871740,1.680553 17/10/2022,2.549515,3.036304,2.387032,2.121475,1.866811,1.680577 14/10/2022,2.547962,3.035365,2.386125,2.120804,1.866654,1.680406 13/10/2022,2.544748,3.033324,2.384649,2.120987,1.867924,1.680314 12/10/2022,2.528826,3.020321,2.374155,2.115141,1.865951,1.680179 11/10/2022,2.533337,3.023727,2.376882,2.116329,1.865777,1.680155 10/10/2022,2.542610,3.032466,2.383952,2.121302,1.868772,1.680019 07/10/2022,2.552292,3.041684,2.391361,2.126388,1.871158,1.679887 06/10/2022,2.573240,3.060141,2.406262,2.136024,1.875639,1.679862 05/10/2022,2.575469,3.063757,2.409204,2.139114,1.877829,1.679907 04/10/2022,2.555523,3.045689,2.394884,2.130261,1.873278,1.678953 30/09/2022,2.499459,2.994739,2.353929,2.102842,1.859335,1.678526 29/09/2022,2.506851,3.000255,2.358425,2.104985,1.859317,1.678155 28/09/2022,2.508575,3.001531,2.359565,2.106052,1.859904,1.678464 27/09/2022,2.501129,2.993669,2.353265,2.100720,1.856003,1.679031 26/09/2022,2.501559,2.995701,2.354917,2.102991,1.858141,1.679018 23/09/2022,2.522219,3.016176,2.371300,2.114968,1.864964,1.678678 21/09/2022,2.553452,3.046552,2.395599,2.132793,1.875099,1.678642 20/09/2022,2.569101,3.059834,2.406227,2.139271,1.877441,1.678674 19/09/2022,2.570335,3.060892,2.407148,2.140296,1.877928,1.678515 16/09/2022,2.572125,3.062698,2.408527,2.141086,1.878265,1.678314 15/09/2022,2.591613,3.080067,2.422327,2.149982,1.678242 14/09/2022,2.597461,3.087026,2.427859,2.155970,1.888471,1.678282 13/09/2022,2.617470,3.105532,2.442373,2.165342,1.892852,1.678249 12/09/2022,2.628749,3.114981,2.449962,2.170041,1.894492,1.678073 09/09/2022,2.614465,3.102922,2.440399,2.164429,1.892490,1.677895 08/09/2022,2.603328,3.093636,2.432999,2.160122,1.891252,1.677578 07/09/2022,2.587039,3.078416,2.420957,2.152026,1.886990,1.677392 06/09/2022,2.582521,3.074394,2.417670,2.149674,1.885543,1.677296 05/09/2022,2.582713,3.075276,2.418392,2.150691,1.886604,1.676976 02/09/2022,2.579627,3.070765,2.414986,2.147784,1.883601,1.676911 01/09/2022,2.589256,3.078356,2.421009,2.150930,1.884883,1.676590 31/08/2022,2.598234,3.088090,2.428760,2.157228,1.888908,1.676757 30/08/2022,2.602922,3.092418,2.432143,2.159567,1.890066,1.676402 29/08/2022,2.606443,3.094682,2.433910,2.160098,1.889535,1.676275 26/08/2022,2.623671,3.110986,2.446800,2.168990,1.894197,1.676050 25/08/2022,2.632761,3.117336,2.451902,2.171722,1.894481,1.675777 24/08/2022,2.620546,3.106605,2.443403,2.166212,1.892076,1.675682 23/08/2022,2.613123,3.100720,2.438763,2.163728,1.891491,1.675848 22/08/2022,2.626940,3.112692,2.448012,2.167859,1.890323,1.675925 19/08/2022,2.650118,3.134146,2.464872,2.179083,1.896054,1.675494 18/08/2022,2.654063,3.138929,2.468731,2.182812,1.898740,1.675546 17/08/2022,2.655442,3.141044,2.470393,2.184600,1.900467,1.675376 16/08/2022,2.655962,3.142234,2.471535,2.186350,1.901361,1.675022 15/08/2022,2.648283,3.134716,2.465634,2.182295,1.898859,1.674826 12/08/2022,2.637870,3.124515,2.457637,2.176559,1.895203,1.674830 11/08/2022,2.628669,3.117437,2.452116,2.173670,1.894568,1.674543 10/08/2022,2.622879,3.113060,2.448658,2.172174,1.894613,1.674513 09/08/2022,2.619759,3.111468,2.447264,2.171450,1.895115,1.674313 08/08/2022,2.623543,3.114332,2.449539,2.172677,1.895574,1.674594 05/08/2022,2.625516,3.116216,2.451085,2.173982,1.896623,1.674281 04/08/2022,2.621278,3.112948,2.448606,2.173076,1.896394,1.674088 03/08/2022,2.620773,3.112523,2.448263,2.172840,1.896383,1.674322 02/08/2022,2.611487,3.105606,2.442798,2.170062,1.895382,1.673878 01/08/2022,2.611571,3.104995,2.442389,2.169657,1.894495,1.673627 29/07/2022,2.610886,3.103884,2.441481,2.168862,1.893874,1.673054 28/07/2022,2.597763,3.090691,2.431065,2.161066,1.888904,1.672868 27/07/2022,2.579770,3.074172,2.417909,2.151927,1.884358,1.672427 26/07/2022,2.564838,3.060693,2.407227,2.144659,1.880324,1.672235 25/07/2022,2.571113,3.065264,2.410894,2.146637,1.881232,1.672175 22/07/2022,2.572045,3.065070,2.410717,2.145725,1.879922,1.671730 21/07/2022,2.579320,3.069225,2.413989,2.146243,1.878676,1.671603 20/07/2022,2.566202,3.057514,2.404827,2.140569,1.876144,1.671787 19/07/2022,2.549544,3.042996,2.393466,2.133639,1.873283,1.671791 18/07/2022,2.538846,3.035640,2.387566,2.130885,1.873458,1.671714 15/07/2022,2.534665,3.032146,2.384866,2.129505,1.873385,1.671475 14/07/2022,2.531607,3.029925,2.382969,2.128044,1.872867,1.671511 13/07/2022,2.527445,3.027448,2.381121,2.128235,1.873996,1.671490 12/07/2022,2.532260,3.030868,2.383856,2.129599,1.874183,1.671279 11/07/2022,2.542073,3.038414,2.389733,2.132418,1.874683,1.671150 08/07/2022,2.546732,3.042281,2.392735,2.134016,1.874697,1.670706 07/07/2022,2.543832,3.040167,2.391204,2.133813,1.875211,1.670697 06/07/2022,2.536171,3.034885,2.387012,2.131990,1.875580,1.670688 05/07/2022,2.535822,3.032155,2.385084,2.129749,1.872390,1.670695 04/07/2022,2.531600,3.027047,2.381085,2.126350,1.869386,1.670719 01/07/2022,2.530000,3.025493,2.379901,2.125774,1.870250,1.670697 30/06/2022,2.523522,3.019078,2.374708,2.121616,1.867793,1.670684 29/06/2022,2.542995,3.034865,2.387130,2.128206,1.869396,1.670802 28/06/2022,2.549763,3.039732,2.390983,2.129939,1.869074,1.670869 27/06/2022,2.550377,3.039565,2.390918,2.129671,1.868696,1.670706 24/06/2022,2.531186,3.023384,2.378278,2.122903,1.867206,1.670464 23/06/2022,2.508411,3.003667,2.362608,2.113170,1.862772,1.670226 22/06/2022,2.499863,2.994751,2.355528,2.107693,1.859061,1.669935 21/06/2022,2.496183,2.989684,2.351508,2.103808,1.855587,1.669772 20/06/2022,2.478450,2.974559,2.339533,2.096856,1.852899,1.669631 17/06/2022,2.484782,2.980162,2.343997,2.099573,1.854261,1.669499 16/06/2022,2.495855,2.991009,2.352530,2.105203,1.857389,1.669909 15/06/2022,2.519337,3.009785,2.367407,2.113733,1.860265,1.670043 14/06/2022,2.527426,3.018139,2.374027,2.118107,1.862989,1.670200 10/06/2022,2.577077,3.066434,2.412219,2.145516,1.878739,1.671035 09/06/2022,2.603605,3.090068,2.430904,2.157485,1.884512,1.671125 08/06/2022,2.622085,3.106612,2.443963,2.165698,1.888056,1.670707 07/06/2022,2.625506,3.109519,2.446296,2.167567,1.888998,1.671463 06/06/2022,2.631294,3.115593,2.451168,2.171029,1.891214,1.671465 03/06/2022,2.628497,3.113876,2.449663,2.170354,1.891491,1.671390 02/06/2022,2.628179,3.112703,2.448759,2.169276,1.888919,1.671295 01/06/2022,2.626161,3.112548,2.448571,2.169855,1.890217,1.671551 31/05/2022,2.630646,3.117030,2.452094,2.172621,1.892225,1.671550 30/05/2022,2.640402,3.127109,2.460155,2.178912,1.896298,1.671767 27/05/2022,2.605821,3.085922,2.432556,2.165049,1.882771,1.668735 26/05/2022,2.587205,3.070376,2.420194,2.157809,1.880319,1.668777 25/05/2022,2.579215,3.064373,2.415273,2.154789,1.879827,1.668736 24/05/2022,2.573644,3.059113,2.411055,2.151662,1.878015,1.668744 23/05/2022,2.579903,3.063547,2.414629,2.153209,1.877957,1.668719 20/05/2022,2.571695,3.056884,2.409401,2.150443,1.877293,1.668759 19/05/2022,2.564742,3.050142,2.403993,2.146407,1.874819,1.668618 18/05/2022,2.584013,3.066092,2.416619,2.153340,1.877018,1.668638 17/05/2022,2.598674,3.077895,2.426052,2.159210,1.879380,1.668653 16/05/2022,2.587410,3.069758,2.419532,2.156264,1.879430,1.668737 13/05/2022,2.586384,3.068558,2.418676,2.155783,1.879137,1.668773 12/05/2022,2.560322,3.046533,2.401078,2.145002,1.874978,1.668662 11/05/2022,2.566816,3.051366,2.404910,2.146372,1.874218,1.668681 10/05/2022,2.574262,3.056621,2.409130,2.148190,1.874433,1.669051 09/05/2022,2.578529,3.059900,2.411607,2.149100,1.873846,1.669004 06/05/2022,2.601327,3.079688,2.427298,2.159040,1.877779,1.669010 05/05/2022,2.626746,3.103435,2.446116,2.171833,1.884525,1.669196 04/05/2022,2.640326,3.113585,2.454198,2.176220,1.885540,1.669033 03/05/2022,2.628694,3.105410,2.447551,2.172865,1.885416,1.669743 02/05/2022,2.631161,3.109045,2.450380,2.175466,1.887652,1.669681 29/04/2022,2.639158,3.118548,2.457731,2.181325,1.891549,1.669620 28/04/2022,2.646397,3.125020,2.462873,2.185549,1.893924,1.669720 27/04/2022,2.623405,3.105537,2.447445,2.176467,1.890340,1.669965 26/04/2022,2.627248,3.109694,2.450726,2.178818,1.891660,1.670214 22/04/2022,2.656535,3.134304,2.470236,2.190052,1.895371,1.670596 21/04/2022,2.682025,3.157160,2.488329,2.201746,1.900786,1.670717 20/04/2022,2.683229,3.157901,2.489065,2.202930,1.901576,1.670971 19/04/2022,2.681496,3.156501,2.487969,2.202096,1.901443,1.671019 14/04/2022,2.667998,3.146086,2.479733,2.198099,1.900994,1.670822 13/04/2022,2.665589,3.143124,2.477465,2.196634,1.900041,1.670841 12/04/2022,2.652915,3.132279,2.468859,2.191037,1.897382,1.670825 11/04/2022,2.664618,3.142210,2.476694,2.195752,1.899418,1.670661 08/04/2022,2.669741,3.146653,2.480237,2.198463,1.900899,1.670690 07/04/2022,2.665151,3.143055,2.477391,2.197183,1.900783,1.670652 06/04/2022,2.666784,3.144419,2.478539,2.197741,1.900371,1.670975 05/04/2022,2.674658,3.151240,2.483999,2.201623,1.902234,1.671116 04/04/2022,2.682208,3.157995,2.489438,2.206103,1.904348,1.671300 01/04/2022,2.681108,3.156989,2.488628,2.205427,1.903807,1.671219 31/03/2022,2.681146,3.157319,2.488880,2.205658,1.904276,1.671084 30/03/2022,2.692338,3.166594,2.496174,2.209838,1.905603,1.670985 29/03/2022,2.691200,3.163506,2.493808,2.207545,1.903237,1.671321 28/03/2022,2.671582,3.146363,2.480243,2.198840,1.899506,1.671333 25/03/2022,2.666587,3.143045,2.477575,2.197916,1.900016,1.671337 24/03/2022,2.663699,3.140708,2.475781,2.197199,1.900073,1.671390 23/03/2022,2.658585,3.136643,2.472524,2.195334,1.899685,1.671447 22/03/2022,2.667015,3.143242,2.477745,2.198708,1.901181,1.671747 21/03/2022,2.658193,3.137046,2.472811,2.197204,1.902274,1.671752 18/03/2022,2.663285,3.142047,2.476750,2.200177,1.904088,1.671899 17/03/2022,2.649683,3.130750,2.467886,2.195312,1.902574,1.671822 16/03/2022,2.634692,3.117542,2.457498,2.189227,1.900387,1.671838 15/03/2022,2.613847,3.099685,2.443388,2.180683,1.896993,1.672169 14/03/2022,2.603778,3.092100,2.437120,2.176967,1.896146,1.672228 11/03/2022,2.591860,3.081827,2.429041,2.173216,1.895187,1.672410 10/03/2022,2.600408,3.089982,2.435453,2.177528,1.897454,1.672582 09/03/2022,2.592344,3.082728,2.429813,2.175063,1.897339,1.672997 08/03/2022,2.565715,3.061068,2.412570,2.165321,1.894202,1.673686 07/03/2022,2.580411,3.075354,2.423832,2.172990,1.898644,1.673835 04/03/2022,2.614011,3.104258,2.446856,2.187426,1.905196,1.674168 03/03/2022,2.636243,3.122820,2.461649,2.196140,1.908820,1.674366 02/03/2022,2.642201,3.127677,2.465584,2.199066,1.910278,1.674477 01/03/2022,2.627914,3.115658,2.456058,2.192956,1.910814,1.674387 28/02/2022,2.638161,3.122746,2.461794,2.196180,1.911727,1.674292 25/02/2022,2.638091,3.121786,2.461035,2.195533,1.911573,1.674458 24/02/2022,2.630826,3.116153,2.456577,2.192765,1.911111,1.674443 23/02/2022,2.638492,3.123452,2.462288,2.195331,1.911367,1.674549 22/02/2022,2.648670,3.132288,2.469339,2.200385,1.914261,1.674674 21/02/2022,2.664888,3.146471,2.480660,2.207147,1.917219,1.675299 18/02/2022,2.671699,3.151970,2.485058,2.209626,1.918161,1.674745 17/02/2022,2.686268,3.164908,2.495342,2.215626,1.920569,1.674699 16/02/2022,2.696939,3.172817,2.501737,2.219286,1.921659,1.674674 15/02/2022,2.688201,3.164756,2.495301,2.215552,1.920249,1.674741 14/02/2022,2.681147,3.160033,2.491502,2.213836,1.920355,1.674807 11/02/2022,2.685830,3.163769,2.494473,2.215627,1.920883,1.674753 10/02/2022,2.702929,3.179167,2.506773,2.223896,1.924953,1.675010 09/02/2022,2.710682,3.185873,2.512074,2.227651,1.926979,1.674925 08/02/2022,2.691429,3.168708,2.498407,2.219143,1.923344,1.674962 07/02/2022,2.681826,3.160794,2.492146,2.216646,1.923199,1.674925 04/02/2022,2.683912,3.163382,2.494179,2.218686,1.924956,1.675099 03/02/2022,2.673822,3.155983,2.488078,2.216230,1.924795,1.675191 02/02/2022,2.689208,3.168918,2.498414,2.222673,1.927619,1.675165 01/02/2022,2.671599,3.153163,2.485830,2.215095,1.924413,1.675100 31/01/2022,2.660711,3.144011,2.478558,2.211149,1.923094,1.674985 28/01/2022,2.648941,3.134170,2.470661,2.206158,1.921043,1.675021 27/01/2022,2.619883,3.108473,2.450207,2.193451,1.915394,1.675054 25/01/2022,2.634590,3.124280,2.462297,2.202394,1.920828,1.674942 24/01/2022,2.664523,3.151153,2.483653,2.215218,1.926482,1.674959 21/01/2022,2.670233,3.156572,2.487891,2.217761,1.927387,1.674908 20/01/2022,2.696040,3.178615,2.505322,2.227176,1.930299,1.674969 19/01/2022,2.705332,3.186381,2.511474,2.230873,1.931884,1.674983 18/01/2022,2.723569,3.202522,2.524227,2.238765,1.935534,1.675121 17/01/2022,2.734401,3.211930,2.531614,2.243602,1.938014,1.675212 14/01/2022,2.728797,3.207184,2.527866,2.241468,1.937158,1.675243 13/01/2022,2.737940,3.215704,2.534548,2.245687,1.938999,1.675272 12/01/2022,2.741838,3.218380,2.536732,2.246897,1.939393,1.675236 11/01/2022,2.737865,3.214483,2.533709,2.245009,1.938652,1.675237 10/01/2022,2.739609,3.216253,2.535063,2.245457,1.938396,1.675299 07/01/2022,2.743267,3.219596,2.537721,2.247452,1.939504,1.675262 06/01/2022,2.742322,3.217722,2.536250,2.246539,1.938496,1.675278 05/01/2022,2.761307,3.235393,2.550373,2.255072,1.941786,1.675283 04/01/2022,2.772135,3.245017,2.557992,2.260077,1.944221,1.675280 31/12/2021,2.753978,3.229458,2.545596,2.253534,1.942130,1.675320 30/12/2021,2.760917,3.235608,2.550524,2.256241,1.943081,1.675242 29/12/2021,2.758948,3.233820,2.549104,2.255500,1.942925,1.675268 24/12/2021,2.736696,3.214009,2.533265,2.245686,1.938906,1.675171 23/12/2021,2.732216,3.210101,2.530199,2.244165,1.939543,1.675183 22/12/2021,2.726745,3.205608,2.526650,2.242448,1.939146,1.675086 21/12/2021,2.718440,3.198180,2.520831,2.238874,1.937621,1.675060 20/12/2021,2.704861,3.186629,2.511712,2.233770,1.935885,1.675038 17/12/2021,2.717276,3.197135,2.519989,2.238506,1.937615,1.675064 16/12/2021,2.721257,3.200097,2.522331,2.239608,1.937815,1.675091 15/12/2021,2.729110,3.207351,2.528065,2.243237,1.939640,1.675177 14/12/2021,2.729227,3.208008,2.528558,2.243459,1.939859,1.675162 13/12/2021,2.736305,3.213819,2.533159,2.246168,1.940811,1.675052 10/12/2021,2.735227,3.212100,2.531801,2.244903,1.939812,1.675001 09/12/2021,2.735278,3.212196,2.531843,2.244705,1.939600,1.674955 08/12/2021,2.740901,3.217273,2.535879,2.247266,1.940711,1.674879 07/12/2021,2.729080,3.206408,2.527327,2.242346,1.938837,1.675044 06/12/2021,2.714066,3.193751,2.517256,2.236810,1.937069,1.675066 03/12/2021,2.709868,3.190166,2.514438,2.234970,1.936380,1.675010 02/12/2021,2.703671,3.184184,2.509643,2.231505,1.933696,1.675034 01/12/2021,2.691527,3.173635,2.501190,2.225829,1.930761,1.675146 30/11/2021,2.702366,3.183437,2.508994,2.231040,1.933656,1.675249 29/11/2021,2.711214,3.189869,2.514082,2.233552,1.933871,1.675120 26/11/2021,2.714053,3.192465,2.515986,2.234589,1.934217,1.674915 25/11/2021,2.742369,3.216458,2.534870,2.244895,1.937187,1.674969 24/11/2021,2.739953,3.214408,2.533252,2.243893,1.936618,1.674985 23/11/2021,2.739126,3.213576,2.532477,2.242873,1.935668,1.675039 22/11/2021,2.737375,3.212583,2.531680,2.243095,1.936505,1.675183 19/11/2021,2.744310,3.218928,2.536676,2.246136,1.937725,1.675205 18/11/2021,2.746906,3.221109,2.538498,2.247488,1.938198,1.675192 17/11/2021,2.744771,3.218699,2.536597,2.245953,1.937189,1.675129 16/11/2021,2.748443,3.222124,2.539291,2.247588,1.937897,1.675163 15/11/2021,2.749525,3.224037,2.540850,2.249033,1.938730,1.675243 12/11/2021,2.746529,3.221478,2.538782,2.248121,1.938968,1.675138 11/11/2021,2.734710,3.210934,2.530440,2.243123,1.936658,1.675165 10/11/2021,2.735538,3.212553,2.531700,2.244330,1.937612,1.675303 09/11/2021,2.739216,3.216016,2.534444,2.246239,1.938707,1.675284 08/11/2021,2.736859,3.213932,2.532761,2.245012,1.937901,1.675236 05/11/2021,2.733962,3.210985,2.530432,2.243293,1.936748,1.675143 04/11/2021,2.725965,3.203203,2.524070,2.238638,1.934304,1.675067 03/11/2021,2.718844,3.196495,2.518718,2.234995,1.932206,1.675141 02/11/2021,2.708860,3.187337,2.511494,2.230460,1.929971,1.675140 01/11/2021,2.703080,3.182263,2.507454,2.227548,1.928140,1.675145 29/10/2021,2.695079,3.174606,2.501357,2.223502,1.926017,1.675015 28/10/2021,2.702719,3.183280,2.508233,2.228778,1.929387,1.675167 27/10/2021,2.702771,3.183949,2.508781,2.229589,1.930493,1.675407 26/10/2021,2.707350,3.187694,2.511744,2.231373,1.931148,1.675449 25/10/2021,2.707896,3.188192,2.512132,2.231660,1.931421,1.675368 22/10/2021,2.712662,3.193892,2.516682,2.236032,1.935245,1.680218 21/10/2021,2.711165,3.192773,2.515802,2.235596,1.935227,1.680244 20/10/2021,2.707237,3.189618,2.513299,2.234317,1.934875,1.680326 19/10/2021,2.700839,3.183918,2.508812,2.231826,1.934086,1.680406 18/10/2021,2.701745,3.184831,2.509586,2.232422,1.934605,1.680412 15/10/2021,2.695778,3.180000,2.505679,2.230680,1.934302,1.680421 14/10/2021,2.683217,3.169050,2.496999,2.225722,1.932356,1.680437 13/10/2021,2.668733,3.156096,2.486766,2.219424,1.929478,1.680513 12/10/2021,2.667809,3.155207,2.486108,2.218871,1.929504,1.680523 11/10/2021,2.670693,3.157482,2.487928,2.219616,1.929682,1.680559 08/10/2021,2.678472,3.164629,2.493619,2.223377,1.932027,1.680550 07/10/2021,2.673172,3.159848,2.489798,2.221557,1.931352,1.680538 06/10/2021,2.665201,3.152029,2.483525,2.217912,1.929414,1.680568 05/10/2021,2.670366,3.154287,2.485427,2.219459,1.927536,1.680591 01/10/2021,2.670558,3.154533,2.485606,2.219961,1.927985,1.680615 30/09/2021,2.680704,3.163963,2.493167,2.224133,1.929934,1.680632 29/09/2021,2.677986,3.160106,2.490100,2.222102,1.928453,1.680669 28/09/2021,2.684382,3.165943,2.494759,2.224592,1.929297,1.680697 27/09/2021,2.700633,3.176488,2.505497,2.231696,1.933242,1.680226 24/09/2021,2.700982,3.176831,2.505781,2.232158,1.933512,1.680262 23/09/2021,2.699370,3.176516,2.505507,2.232670,1.934340,1.680303 22/09/2021,2.684855,3.162920,2.494769,2.226172,1.931273,1.680467 21/09/2021,2.676654,3.155689,2.489029,2.222669,1.929531,1.680510 20/09/2021,2.673921,3.153042,2.486915,2.221174,1.928799,1.680602 17/09/2021,2.701320,3.177666,2.506442,2.232773,1.933872,1.680630 16/09/2021,2.710371,3.186145,2.513140,2.237201,1.936192,1.680644 15/09/2021,2.702532,3.179405,2.507829,2.234191,1.935069,1.680706 14/09/2021,2.694043,3.172007,2.501814,2.229466,1.933242,1.680696 13/09/2021,2.692548,3.170259,2.500423,2.228355,1.932430,1.680740 10/09/2021,2.688870,3.166887,2.497762,2.226647,1.931616,1.680755 09/09/2021,2.689703,3.167045,2.497845,2.226312,1.930847,1.680826 08/09/2021,2.709963,3.185468,2.512432,2.235001,1.934439,1.680855 07/09/2021,2.712500,3.187865,2.514328,2.236200,1.935085,1.680861 06/09/2021,2.711679,3.187421,2.513962,2.236224,1.935227,1.680849 03/09/2021,2.706654,3.183165,2.510606,2.234329,1.934529,1.680820 02/09/2021,2.706540,3.183023,2.510487,2.234600,1.935048,1.680799 01/09/2021,2.694124,3.172048,2.501543,2.227912,1.932851,1.680837 31/08/2021,2.692188,3.170515,2.500309,2.227424,1.933060,1.680726 26/08/2021,2.684435,3.163399,2.494668,2.223791,1.931683,1.680715 25/08/2021,2.687798,3.166330,2.496979,2.225118,1.932272,1.680749 24/08/2021,2.676178,3.156065,2.488827,2.220446,1.930474,1.681696 23/08/2021,2.674590,3.154772,2.487771,2.220022,1.930454,1.680819 20/08/2021,2.669439,3.150407,2.484316,2.218224,1.929921,1.680803 19/08/2021,2.665534,3.147114,2.481712,2.216526,1.929133,1.680796 18/08/2021,2.666538,3.147956,2.482400,2.216561,1.928759,1.680858 17/08/2021,2.674154,3.154200,2.487403,2.219283,1.929599,1.680847 16/08/2021,2.678072,3.157739,2.490223,2.220666,1.929993,1.680820 13/08/2021,2.680628,3.159964,2.491951,2.221187,1.929646,1.680825 12/08/2021,2.676706,3.156202,2.488971,2.219477,1.929042,1.680809 11/08/2021,2.671612,3.151287,2.485089,2.216928,1.927679,1.680862 10/08/2021,2.666726,3.146812,2.481546,2.214803,1.926792,1.680758 09/08/2021,2.663564,3.144205,2.479502,2.213861,1.926546,1.680738 06/08/2021,2.661884,3.142796,2.478397,2.213296,1.926344,1.680731 05/08/2021,2.654278,3.136456,2.473349,2.210405,1.925354,1.680685 04/08/2021,2.650221,3.133041,2.470625,2.208797,1.924966,1.680726 03/08/2021,2.648942,3.131674,2.469548,2.208087,1.924507,1.680715 02/08/2021,2.647361,3.130335,2.468503,2.207316,1.923776,1.680696 30/07/2021,2.640862,3.124001,2.463498,2.204242,1.922358,1.680664 29/07/2021,2.639426,3.122883,2.462588,2.203724,1.922185,1.680689 28/07/2021,2.631244,3.115562,2.456768,2.200296,1.920722,1.680753 27/07/2021,2.634872,3.118820,2.459335,2.201572,1.920936,1.680645 26/07/2021,2.633894,3.117065,2.458037,2.200408,1.919895,1.680576 23/07/2021,2.635608,3.118384,2.459090,2.201004,1.920072,1.680505 22/07/2021,2.625286,3.109533,2.452045,2.196717,1.918209,1.680465 21/07/2021,2.617046,3.102027,2.446064,2.193343,1.917041,1.680460 20/07/2021,2.605514,3.091940,2.438057,2.188584,1.915049,1.680496 19/07/2021,2.600548,3.087871,2.434840,2.186201,1.913774,1.680499 16/07/2021,2.617130,3.102384,2.446380,2.192942,1.916258,1.680503 15/07/2021,2.616789,3.102013,2.446071,2.192654,1.916080,1.680501 14/07/2021,2.617973,3.102399,2.446376,2.192131,1.915149,1.680487 13/07/2021,2.615405,3.100151,2.444543,2.191162,1.914840,1.680468 12/07/2021,2.614838,3.099871,2.444308,2.191240,1.914915,1.680400 09/07/2021,2.606730,3.091859,2.437941,2.186988,1.912695,1.680333 08/07/2021,2.608602,3.094242,2.439855,2.188322,1.913742,1.680326 07/07/2021,2.611690,3.096195,2.441402,2.188806,1.913426,1.680267 06/07/2021,2.602312,3.087447,2.434440,2.183966,1.910906,1.680274 05/07/2021,2.607518,3.092143,2.438184,2.186153,1.911908,1.680197 02/07/2021,2.610611,3.093848,2.439601,2.186478,1.911439,1.680227 01/07/2021,2.602634,3.086030,2.433411,2.182183,1.908663,1.680231 30/06/2021,2.600482,3.084592,2.432320,2.181472,1.908358,1.680230 29/06/2021,2.596659,3.080271,2.428892,2.178739,1.906138,1.680209 28/06/2021,2.591796,3.076092,2.425599,2.176550,1.904920,1.680202 25/06/2021,2.590370,3.074950,2.424671,2.176028,1.904954,1.680167 24/06/2021,2.582340,3.067783,2.418987,2.172645,1.903560,1.680147 23/06/2021,2.580020,3.066074,2.417655,2.171841,1.903158,1.680179 22/06/2021,2.589673,3.074464,2.424302,2.175854,1.904934,1.680170 21/06/2021,2.577112,3.063154,2.415239,2.170661,1.902822,1.680185 18/06/2021,2.582814,3.068718,2.419764,2.173007,1.903697,1.680179 17/06/2021,2.587012,3.072097,2.422405,2.174500,1.904054,1.680184 16/06/2021,2.586468,3.072513,2.422737,2.175021,1.904587,1.680229 15/06/2021,2.591497,3.077016,2.426282,2.177530,1.905959,1.680258 11/06/2021,2.583009,3.069601,2.420432,2.174261,1.904707,1.680217 10/06/2021,2.576122,3.063685,2.415727,2.171467,1.903426,1.680252 09/06/2021,2.572205,3.059500,2.412416,2.168974,1.901860,1.680292 08/06/2021,2.573738,3.060629,2.413287,2.169005,1.901577,1.680263 07/06/2021,2.571837,3.058448,2.411576,2.167527,1.900555,1.680239 04/06/2021,2.574243,3.059990,2.412817,2.167803,1.900336,1.680207 03/06/2021,2.569403,3.055521,2.409274,2.165692,1.899359,1.680160 02/06/2021,2.562725,3.049282,2.404306,2.162560,1.897717,1.680090 01/06/2021,2.550032,3.037184,2.394611,2.155780,1.894359,1.680045 31/05/2021,2.548673,3.035735,2.393459,2.154596,1.893412,1.679846 28/05/2021,2.551889,3.039038,2.396037,2.156436,1.894521,1.679856 27/05/2021,2.538034,3.026534,2.386189,2.150611,1.892159,1.679840 26/05/2021,2.535529,3.024279,2.384429,2.149455,1.891569,1.679823 25/05/2021,2.532349,3.021029,2.381868,2.147552,1.889731,1.679808 24/05/2021,2.525085,3.013707,2.376089,2.143714,1.887626,1.679778 21/05/2021,2.519107,3.008049,2.371639,2.140701,1.886015,1.679761 20/05/2021,2.512611,3.002017,2.366901,2.137659,1.884355,1.679738 19/05/2021,2.501900,2.992088,2.359069,2.132754,1.882088,1.679769 18/05/2021,2.515415,3.004806,2.369108,2.138770,1.884655,1.679739 17/05/2021,2.512758,3.002163,2.367016,2.137596,1.884289,1.679705 14/05/2021,2.511241,3.000158,2.365377,2.136265,1.883260,1.679659 13/05/2021,2.502770,2.992346,2.359218,2.132317,1.881348,1.679621 12/05/2021,2.500106,2.990403,2.357697,2.131401,1.881014,1.679631 11/05/2021,2.515362,3.004968,2.369226,2.138940,1.884781,1.679609 10/05/2021,2.532238,3.020271,2.381331,2.146353,1.887983,1.679599 07/05/2021,2.526885,3.014774,2.376924,2.143715,1.886858,1.679563 06/05/2021,2.522661,3.010475,2.373534,2.141356,1.885530,1.679555 05/05/2021,2.520002,3.007878,2.371365,2.139194,1.884207,1.679567 04/05/2021,2.517861,3.005720,2.369676,2.138022,1.883235,1.679600 03/05/2021,2.516374,3.004270,2.368507,2.137345,1.882916,1.679597 30/04/2021,2.519788,3.007600,2.371261,2.139387,1.883809,1.679568 29/04/2021,2.526904,3.014225,2.376492,2.142605,1.885274,1.679580 28/04/2021,2.522614,3.010149,2.373254,2.140504,1.884220,1.679612 27/04/2021,2.515974,3.004076,2.368456,2.137575,1.882855,1.679627 26/04/2021,2.515002,3.003400,2.367921,2.137297,1.882786,1.679635 23/04/2021,2.519342,3.007528,2.371210,2.139501,1.884043,1.679604 22/04/2021,2.512213,3.001453,2.366369,2.136909,1.883186,1.679607 21/04/2021,2.506677,2.995637,2.361811,2.133608,1.881089,1.679598 20/04/2021,2.505170,2.994384,2.360855,2.132923,1.880460,1.679581 19/04/2021,2.514824,3.003120,2.367796,2.137118,1.882503,1.679568 16/04/2021,2.517435,3.005178,2.369415,2.137983,1.882813,1.679512 15/04/2021,2.511607,2.999701,2.365060,2.134991,1.881079,1.679495 14/04/2021,2.501745,2.990477,2.357734,2.130294,1.878830,1.679507 13/04/2021,2.502796,2.990859,2.358116,2.130409,1.878718,1.679498 12/04/2021,2.502452,2.990400,2.357754,2.130086,1.878569,1.679487 09/04/2021,2.506194,2.994091,2.360686,2.132024,1.879624,1.679470 08/04/2021,2.501093,2.989802,2.357270,2.130188,1.878939,1.679475 07/04/2021,2.488301,2.977885,2.347735,2.123837,1.876044,1.679475 06/04/2021,2.480893,2.970032,2.341577,2.119365,1.873166,1.679438 01/04/2021,2.466770,2.956703,2.331031,2.112465,1.869702,1.679427 31/03/2021,2.446671,2.938369,2.316300,2.102120,1.865238,1.679496 30/03/2021,2.441814,2.933194,2.312236,2.099157,1.863144,1.679506 29/03/2021,2.444500,2.936363,2.314712,2.100907,1.864091,1.679549 26/03/2021,2.445492,2.937685,2.315719,2.101740,1.864808,1.679536 25/03/2021,2.431912,2.925273,2.305934,2.095709,1.862208,1.679539 24/03/2021,2.425771,2.919941,2.301718,2.093149,1.861098,1.679573 23/03/2021,2.424044,2.917537,2.299797,2.091117,1.858904,1.679576 22/03/2021,2.427467,2.920208,2.301901,2.091955,1.858833,1.679573 19/03/2021,2.422761,2.915449,2.298135,2.089160,1.857037,1.679476 18/03/2021,2.428240,2.920485,2.302090,2.091607,1.858006,1.679460 17/03/2021,2.438212,2.930296,2.309724,2.096560,1.861248,1.679456 16/03/2021,2.437338,2.929867,2.309378,2.096478,1.861274,1.679478 15/03/2021,2.435639,2.927465,2.307483,2.094785,1.859966,1.679462 12/03/2021,2.428361,2.921110,2.302458,2.091956,1.859013,1.679441 11/03/2021,2.417731,2.911524,2.294833,2.087491,1.857305,1.679417 10/03/2021,2.414327,2.907888,2.291950,2.085172,1.855682,1.679392 09/03/2021,2.413168,2.906606,2.290884,2.083770,1.854534,1.679403 08/03/2021,2.408742,2.902390,2.287580,2.081733,1.853691,1.679461 05/03/2021,2.401480,2.895866,2.282408,2.078553,1.852335,1.679385 04/03/2021,2.394883,2.890945,2.278487,2.076421,1.851629,1.679321 03/03/2021,2.404374,2.899975,2.285623,2.081339,1.854289,1.679236 02/03/2021,2.400486,2.895185,2.281812,2.078164,1.851881,1.679043 01/03/2021,2.405035,2.899419,2.285160,2.080314,1.852894,1.678969 26/02/2021,2.385433,2.879932,2.269790,2.069462,1.846634,1.679030 25/02/2021,2.396288,2.892218,2.279521,2.076848,1.851292,1.679411 24/02/2021,2.401860,2.898335,2.284407,2.081368,1.854897,1.679639 23/02/2021,2.402834,2.899883,2.285600,2.082463,1.855811,1.679799 22/02/2021,2.397159,2.893895,2.280928,2.079101,1.853873,1.679838 19/02/2021,2.400632,2.897927,2.284116,2.082018,1.856307,1.679795 18/02/2021,2.416257,2.912867,2.295940,2.089768,1.860489,1.679739 17/02/2021,2.422649,2.918446,2.300356,2.092344,1.861407,1.679686 16/02/2021,2.423815,2.920059,2.301605,2.093481,1.862291,1.679598 15/02/2021,2.415843,2.912408,2.295633,2.089913,1.860626,1.679533 12/02/2021,2.407316,2.905026,2.289800,2.086825,1.859928,1.679639 11/02/2021,2.408847,2.906773,2.291134,2.087827,1.860448,1.679455 10/02/2021,2.406793,2.904402,2.289264,2.086233,1.859210,1.679434 09/02/2021,2.403940,2.901302,2.286834,2.084314,1.857945,1.679415 08/02/2021,2.408635,2.905451,2.290061,2.085919,1.858444,1.679346 05/02/2021,2.398781,2.896579,2.283040,2.081905,1.856886,1.679242 04/02/2021,2.391372,2.889377,2.277386,2.078246,1.855094,1.679193 03/02/2021,2.386182,2.884822,2.273760,2.076418,1.854243,1.679192 02/02/2021,2.376534,2.875976,2.266748,2.072354,1.852540,1.679106 01/02/2021,2.350609,2.852205,2.247973,2.061606,1.847951,1.679062 29/01/2021,2.334911,2.837591,2.236405,2.054646,1.844848,1.679003 28/01/2021,2.353655,2.855022,2.250178,2.062755,1.848483,1.678992 27/01/2021,2.363087,2.863807,2.257178,2.067078,1.850241,1.679030 25/01/2021,2.383954,2.882444,2.271908,2.074818,1.852915,1.679027 22/01/2021,2.381515,2.879902,2.269890,2.073268,1.851930,1.678986 21/01/2021,2.383180,2.881737,2.271348,2.074493,1.852791,1.678994 20/01/2021,2.379405,2.878245,2.268583,2.072821,1.852009,1.679041 19/01/2021,2.370111,2.869324,2.261533,2.068369,1.849776,1.679028 18/01/2021,2.359938,2.860009,2.254156,2.064073,1.847938,1.678977 15/01/2021,2.364438,2.864110,2.257404,2.065969,1.848671,1.678906 14/01/2021,2.363282,2.862307,2.255943,2.064050,1.847043,1.678621 13/01/2021,2.361410,2.860331,2.254380,2.062880,1.846350,1.678605 12/01/2021,2.360938,2.859340,2.253594,2.061768,1.845327,1.678578 11/01/2021,2.365329,2.863820,2.257134,2.064347,1.846924,1.678575 08/01/2021,2.367127,2.865546,2.258522,2.065384,1.847257,1.678522 07/01/2021,2.359287,2.858584,2.253001,2.062507,1.846420,1.678509 06/01/2021,2.341506,2.842488,2.240214,2.055314,1.843465,1.678519 05/01/2021,2.340813,2.842328,2.240105,2.056131,1.844428,1.678490 04/01/2021,2.338390,2.840037,2.238283,2.055050,1.843992,1.678477 31/12/2020,2.333378,2.835636,2.234779,2.053141,1.843160,1.678400 30/12/2020,2.338900,2.840115,2.238325,2.054540,1.842913,1.678380 29/12/2020,2.339985,2.841020,2.239059,2.054949,1.842915,1.678366 24/12/2020,2.333078,2.834440,2.233816,2.051632,1.841303,1.678310 23/12/2020,2.326341,2.827934,2.228678,2.048248,1.839123,1.678242 22/12/2020,2.325161,2.826985,2.227928,2.048006,1.839280,1.678309 21/12/2020,2.329875,2.830908,2.231045,2.049354,1.839155,1.678348 18/12/2020,2.334440,2.835051,2.234351,2.051132,1.839743,1.678315 17/12/2020,2.341788,2.842114,2.239990,2.054821,1.841441,1.678314 16/12/2020,2.330385,2.831580,2.231618,2.049888,1.839380,1.678359 15/12/2020,2.324949,2.826367,2.227485,2.047216,1.838033,1.678383 14/12/2020,2.321153,2.822979,2.224779,2.045794,1.837626,1.678667 11/12/2020,2.321414,2.822441,2.224340,2.044624,1.836195,1.678642 10/12/2020,2.328920,2.829206,2.229714,2.047682,1.837408,1.678619 09/12/2020,2.338938,2.838237,2.236879,2.051763,1.838963,1.678628 08/12/2020,2.338797,2.838102,2.236768,2.051650,1.838941,1.678557 07/12/2020,2.333293,2.832850,2.232576,2.048622,1.837446,1.678535 04/12/2020,2.328627,2.828645,2.229210,2.046629,1.836638,1.678518 03/12/2020,2.319477,2.820022,2.222362,2.042453,1.834619,1.678528 02/12/2020,2.315915,2.816578,2.219581,2.040308,1.833660,1.678570 01/12/2020,2.312828,2.813874,2.217443,2.039225,1.833212,1.678479 30/11/2020,2.300819,2.802821,2.208669,2.034058,1.831038,1.678367 27/11/2020,2.311565,2.812687,2.216509,2.038650,1.832892,1.678324 26/11/2020,2.313895,2.814891,2.218262,2.039805,1.833441,1.678311 25/11/2020,2.319837,2.820262,2.222520,2.042117,1.834287,1.678334 24/11/2020,2.317451,2.818150,2.220835,2.041219,1.834196,1.678324 23/11/2020,2.301127,2.803238,2.208991,2.034463,1.831596,1.678317 20/11/2020,2.292494,2.795318,2.202707,2.030901,1.829974,1.678258 19/11/2020,2.297625,2.799804,2.206260,2.032727,1.830430,1.678226 18/11/2020,2.292926,2.795423,2.202620,2.030141,1.828770,1.678045 17/11/2020,2.295006,2.797088,2.203864,2.030136,1.828527,1.678001 16/11/2020,2.290864,2.793202,2.200820,2.028269,1.827611,1.678213 13/11/2020,2.276220,2.779489,2.189926,2.021709,1.824672,1.678140 12/11/2020,2.269107,2.772642,2.184496,2.018340,1.822952,1.678104 11/11/2020,2.275764,2.778348,2.189048,2.020467,1.823287,1.678048 10/11/2020,2.262178,2.765780,2.179117,2.014618,1.821196,1.678039 09/11/2020,2.249661,2.754432,2.170144,2.009745,1.819775,1.677978 06/11/2020,2.222389,2.729365,2.150224,1.998284,1.815184,1.677862 05/11/2020,2.213502,2.720907,2.143534,1.994145,1.813186,1.677693 04/11/2020,2.198802,2.706829,2.132385,1.987219,1.809928,1.677540 03/11/2020,2.187714,2.696019,2.123768,1.981569,1.807031,1.677441 02/11/2020,2.169955,2.679363,2.110488,1.973436,1.803702,1.677391 30/10/2020,2.162874,2.672761,2.105207,1.970148,1.802461,1.677262 29/10/2020,2.171491,2.680875,2.111661,1.974095,1.804248,1.677296 28/10/2020,2.177042,2.686120,2.115845,1.976734,1.805377,1.677323 27/10/2020,2.192936,2.700592,2.127367,1.983213,1.807682,1.677218 26/10/2020,2.209177,2.715401,2.139164,1.989971,1.810165,1.677093 23/10/2020,2.222678,2.727509,2.148778,1.995129,1.811912,1.676898 22/10/2020,2.221118,2.726077,2.147639,1.994494,1.811617,1.676808 21/10/2020,2.219792,2.724835,2.146654,1.993928,1.811319,1.676919 20/10/2020,2.224226,2.729002,2.149932,1.995904,1.812285,1.676632 19/10/2020,2.224586,2.729345,2.150214,1.996116,1.812315,1.676576 16/10/2020,2.226318,2.731044,2.151545,1.996920,1.812802,1.676481 15/10/2020,2.227307,2.731771,2.152112,1.997033,1.812522,1.676493 14/10/2020,2.221760,2.726275,2.147742,1.994004,1.810745,1.676462 13/10/2020,2.225242,2.729528,2.150344,1.995530,1.811256,1.676363 12/10/2020,2.218152,2.722786,2.144999,1.992168,1.809567,1.676151 09/10/2020,2.209027,2.714102,2.138099,1.987933,1.807569,1.675932 08/10/2020,2.206570,2.711688,2.136187,1.986819,1.807070,1.675776 07/10/2020,2.192716,2.698722,2.125885,1.980688,1.804579,1.675625 06/10/2020,2.172981,2.680418,2.111280,1.971978,1.801042,1.675562 02/10/2020,2.148368,2.657769,2.093283,1.961619,1.797027,1.675370 01/10/2020,2.156975,2.664889,2.098964,1.964178,1.797144,1.675242 30/09/2020,2.149689,2.658073,2.093539,1.960942,1.795858,1.675124 29/09/2020,2.163223,2.670944,2.103744,1.967382,1.798893,1.675064 28/09/2020,2.165173,2.672836,2.105253,1.968366,1.799426,1.675049 25/09/2020,2.155431,2.663485,2.097830,1.963835,1.797357,1.675071 24/09/2020,2.142791,2.651585,2.088376,1.958120,1.794828,1.675023 23/09/2020,2.144611,2.652880,2.089430,1.958310,1.793926,1.675022 22/09/2020,2.136940,2.646010,2.083957,1.955070,1.792617,1.675003 21/09/2020,2.137774,2.646480,2.084303,1.954970,1.792181,1.675034 18/09/2020,2.150614,2.658721,2.093988,1.960795,1.794573,1.675000 17/09/2020,2.158355,2.666375,2.100048,1.964851,1.796704,1.675023 16/09/2020,2.167069,2.674297,2.106364,1.968401,1.797834,1.675092 15/09/2020,2.160792,2.668290,2.101596,1.965388,1.796532,1.675476 14/09/2020,2.157149,2.664672,2.098708,1.963489,1.795429,1.675495 11/09/2020,2.146861,2.654420,2.090555,1.957946,1.792401,1.675447 10/09/2020,2.154355,2.660977,2.097793,1.962164,1.793745,1.675549 09/09/2020,2.156838,2.663308,2.099659,1.963254,1.794208,1.675595 08/09/2020,2.163334,2.668936,2.104118,1.965569,1.794734,1.675637 07/09/2020,2.166246,2.671752,2.106350,1.966780,1.795302,1.675663 04/09/2020,2.165167,2.671103,2.105805,1.966833,1.795760,1.675630 03/09/2020,2.186831,2.691437,2.121966,1.976582,1.799913,1.675641 02/09/2020,2.191971,2.695945,2.125547,1.978193,1.800224,1.675584 01/09/2020,2.170673,2.675678,2.109434,1.968261,1.795553,1.675576 31/08/2020,2.178030,2.682082,2.114544,1.970925,1.795876,1.675538 28/08/2020,2.183867,2.687315,2.118704,1.973084,1.796518,1.675457 27/08/2020,2.191390,2.694700,2.124569,1.977146,1.798894,1.675469 26/08/2020,2.190115,2.693483,2.123606,1.976575,1.798816,1.675470 25/08/2020,2.190669,2.694451,2.124350,1.977528,1.799795,1.675390 24/08/2020,2.182875,2.688196,2.119319,1.975126,1.799563,1.675376 21/08/2020,2.176402,2.682078,2.114466,1.972268,1.798276,1.675328 20/08/2020,2.174039,2.679951,2.112790,1.971325,1.798026,1.675276 19/08/2020,2.175759,2.681065,2.113687,1.971285,1.797484,1.675239 18/08/2020,2.167748,2.673786,2.107820,1.967423,1.795998,1.675222 17/08/2020,2.165041,2.671263,2.105814,1.966162,1.795452,1.675190 14/08/2020,2.171746,2.676579,2.110151,1.968574,1.795582,1.675690 13/08/2020,2.168552,2.673474,2.107677,1.966841,1.794476,1.675676 12/08/2020,2.172676,2.677423,2.110810,1.968865,1.795379,1.675687 11/08/2020,2.168216,2.673658,2.107852,1.967669,1.795463,1.675414 10/08/2020,2.162864,2.669071,2.104210,1.965956,1.795111,1.675290 07/08/2020,2.152780,2.659852,2.096919,1.961755,1.793536,1.675158 06/08/2020,2.151408,2.658171,2.095578,1.960549,1.792530,1.674927 05/08/2020,2.146479,2.653928,2.092046,1.958605,1.791850,1.674659 04/08/2020,2.144933,2.652640,2.091035,1.958182,1.791905,1.674396 03/08/2020,2.136010,2.643791,2.083942,1.953347,1.789424,1.674192 31/07/2020,2.128626,2.637260,2.078804,1.950728,1.788525,1.674135 30/07/2020,2.143823,2.650806,2.089535,1.956453,1.790104,1.674016 29/07/2020,2.141975,2.649480,2.087793,1.954766,1.788575,1.673988 28/07/2020,2.137811,2.645054,2.084225,1.952167,1.786946,1.673897 27/07/2020,2.144772,2.652310,2.089932,1.956368,1.789848,1.673791 24/07/2020,2.139941,2.646705,2.085502,1.952588,1.786998,1.673634 23/07/2020,2.148828,2.654774,2.091898,1.956039,1.787728,1.673483 22/07/2020,2.146843,2.652459,2.090051,1.954355,1.786125,1.673144 21/07/2020,2.149816,2.654770,2.091857,1.955020,1.785942,1.672932 20/07/2020,2.137496,2.643077,2.082578,1.949243,1.783522,1.672825 17/07/2020,2.138184,2.643661,2.083068,1.949532,1.783480,1.672547 16/07/2020,2.135576,2.641098,2.080996,1.948143,1.782846,1.672453 15/07/2020,2.138307,2.643545,2.082977,1.949221,1.783030,1.672341 14/07/2020,2.121449,2.627753,2.070427,1.941725,1.779943,1.672289 13/07/2020,2.119075,2.625282,2.068464,1.940290,1.778973,1.672794 10/07/2020,2.117366,2.623949,2.067425,1.940023,1.779178,1.672742 09/07/2020,2.114281,2.621007,2.065070,1.938598,1.778443,1.672703 08/07/2020,2.113166,2.619928,2.064219,1.938019,1.778163,1.672671 07/07/2020,2.120743,2.627027,2.069821,1.941277,1.779323,1.672523 06/07/2020,2.122021,2.628231,2.070760,1.941795,1.779255,1.672305 03/07/2020,2.118756,2.625309,2.068373,1.940475,1.778698,1.672074 02/07/2020,2.119095,2.625225,2.068366,1.940261,1.778341,1.671947 01/07/2020,2.104671,2.611495,2.057476,1.933375,1.775192,1.671835 30/06/2020,2.101268,2.608396,2.055037,1.932066,1.775110,1.671800 29/06/2020,2.089706,2.597948,2.046733,1.927506,1.773747,1.671607 26/06/2020,2.092395,2.600434,2.048690,1.928695,1.774063,1.671508 25/06/2020,2.093408,2.601158,2.049273,1.928731,1.773882,1.671708 24/06/2020,2.100809,2.607639,2.054409,1.931367,1.774282,1.671762 23/06/2020,2.111595,2.617494,2.062257,1.935688,1.775405,1.671694 22/06/2020,2.110535,2.616873,2.061755,1.935804,1.775928,1.671690 19/06/2020,2.111106,2.617129,2.061966,1.935598,1.775306,1.671737 18/06/2020,2.111418,2.617394,2.062194,1.935684,1.775151,1.671613 17/06/2020,2.114348,2.619919,2.064246,1.936577,1.775045,1.671464 16/06/2020,2.109914,2.615925,2.061012,1.934864,1.774603,1.671205 15/06/2020,2.079361,2.587862,2.038811,1.922070,1.769871,1.671592 12/06/2020,2.089591,2.596922,2.045956,1.925769,1.770704,1.671680 11/06/2020,2.096501,2.602973,2.050664,1.927994,1.771159,1.671896 10/06/2020,2.138358,2.640192,2.080138,1.943357,1.775170,1.671845 09/06/2020,2.145058,2.646220,2.084962,1.946079,1.776032,1.671566 05/06/2020,2.133041,2.634543,2.075766,1.940359,1.773258,1.671171 04/06/2020,2.117671,2.620455,2.064549,1.934031,1.770772,1.671032 03/06/2020,2.114365,2.617725,2.062403,1.933257,1.770930,1.670876 02/06/2020,2.095447,2.600224,2.048493,1.925288,1.767808,1.670539 01/06/2020,2.093761,2.598825,2.047348,1.924837,1.767966,1.669998 29/05/2020,2.092509,2.597436,2.046245,1.924193,1.768050,1.669712 28/05/2020,2.101421,2.605658,2.052725,1.927655,1.768963,1.669567 27/05/2020,2.096834,2.601012,2.049141,1.925388,1.767619,1.669516 26/05/2020,2.080991,2.586359,2.037589,1.918391,1.764170,1.669341 25/05/2020,2.059528,2.566352,2.021758,1.909456,1.761113,1.669345 22/05/2020,2.049103,2.556146,2.013661,1.904561,1.759259,1.669167 21/05/2020,2.050884,2.557412,2.014703,1.904507,1.758135,1.669048 20/05/2020,2.053154,2.558925,2.015899,1.904594,1.757553,1.668853 19/05/2020,2.044415,2.550773,2.009447,1.900600,1.755676,1.668635 18/05/2020,2.039531,2.545800,2.005594,1.898637,1.755280,1.668610 15/05/2020,2.012879,2.521514,1.986238,1.886983,1.750837,1.668488 14/05/2020,2.004135,2.512624,1.979184,1.882167,1.748006,1.668745 13/05/2020,2.008924,2.517072,1.982734,1.883788,1.747950,1.668820 12/05/2020,2.018987,2.525761,1.989625,1.887418,1.748954,1.668613 11/05/2020,2.035135,2.540842,2.001638,1.894654,1.751941,1.668579 08/05/2020,2.025270,2.532108,1.994744,1.891313,1.751207,1.668451 07/05/2020,2.016421,2.523371,1.987776,1.886602,1.748692,1.668155 06/05/2020,2.011538,2.518732,1.984076,1.884053,1.747319,1.668114 05/05/2020,2.014234,2.522061,1.986725,1.886569,1.749472,1.667879 04/05/2020,2.003828,2.512271,1.978904,1.882036,1.747906,1.667816 01/05/2020,2.004027,2.511929,1.978629,1.881568,1.747239,1.667308 30/04/2020,2.033409,2.539579,2.000702,1.894442,1.751869,1.667181 29/04/2020,2.027394,2.532779,1.995298,1.890662,1.749721,1.666915 28/04/2020,2.006596,2.513292,1.979741,1.881392,1.745729,1.666761 27/04/2020,2.004117,2.510690,1.977661,1.879819,1.744692,1.666485 24/04/2020,1.989127,2.497188,1.966868,1.874056,1.743155,1.666280 23/04/2020,1.981576,2.490301,1.961395,1.871000,1.741950,1.666167 22/04/2020,1.983326,2.492080,1.962781,1.871908,1.742277,1.665937 21/04/2020,1.979554,2.488504,1.959936,1.869887,1.741091,1.666001 20/04/2020,2.019191,2.526787,1.990689,1.890674,1.749244,1.666168 17/04/2020,2.035194,2.541522,2.002568,1.897230,1.750969,1.662389 16/04/2020,2.014077,2.523031,1.987796,1.889623,1.749271,1.664362 15/04/2020,2.017041,2.525185,1.989548,1.889706,1.748152,1.664214 14/04/2020,2.028451,2.535059,1.997473,1.893747,1.749078,1.663271 09/04/2020,2.020425,2.527612,1.991422,1.890786,1.748364,1.662935 08/04/2020,1.997393,2.505642,1.973649,1.879975,1.743667,1.662717 07/04/2020,1.986836,2.495876,1.965920,1.875097,1.741172,1.662598 06/04/2020,1.988324,2.499322,1.968590,1.879107,1.746091,1.662474 03/04/2020,1.941885,2.457247,1.935043,1.860363,1.738962,1.662335 02/04/2020,1.952079,2.466966,1.942848,1.864854,1.740752,1.662434 01/04/2020,1.951657,2.471554,1.943011,1.865179,1.740646,1.662419 31/03/2020,1.959478,2.476890,1.947395,1.866768,1.740866,1.662393 30/03/2020,1.968306,2.484942,1.953896,1.870316,1.742000,1.662370 27/03/2020,1.936134,2.453393,1.928428,1.854018,1.733826,1.662057 26/03/2020,1.973056,2.485949,1.954862,1.867822,1.738183,1.662276 25/03/2020,1.935913,2.450810,1.926427,1.849428,1.728724,1.662260 24/03/2020,1.910004,2.435248,1.912643,1.850021,1.742488,1.662230 23/03/2020,1.856087,2.386624,1.872913,1.826572,1.733301,1.662723 20/03/2020,1.892274,2.418544,1.898773,1.840010,1.736902,1.662873 19/03/2020,1.902027,2.424083,1.903435,1.839387,1.733678,1.662841 18/03/2020,1.921635,2.445746,1.920901,1.853213,1.742874,1.666117 17/03/2020,1.964335,2.490038,1.956281,1.879132,1.757918,1.666889 16/03/2020,1.928567,2.459111,1.931531,1.866261,1.755412,1.667120 13/03/2020,2.024406,2.548027,2.003000,1.909698,1.773504,1.667609 12/03/2020,1.975649,2.507065,1.970201,1.894009,1.771040,1.668513 11/03/2020,2.055130,2.582195,2.030431,1.932519,1.789350,1.668955 10/03/2020,2.105207,2.627679,2.066783,1.953905,1.797973,1.669367 09/03/2020,2.063957,2.592915,2.039008,1.940494,1.795361,1.669860 06/03/2020,2.156212,2.676711,2.106100,1.979518,1.810773,1.670262 05/03/2020,2.187617,2.704090,2.127965,1.990700,1.813550,1.670277 04/03/2020,2.193655,2.709561,2.132296,1.993910,1.815813,1.670211 03/03/2020,2.187329,2.703470,2.127553,1.990082,1.813071,1.670381 02/03/2020,2.195516,2.709615,2.132377,1.991876,1.813233,1.670632 28/02/2020,2.185749,2.700836,2.125467,1.987495,1.810962,1.670396 27/02/2020,2.213183,2.725702,2.145217,1.998505,1.814245,1.670703 26/02/2020,2.244025,2.754158,2.167768,2.012521,1.820410,1.670283 25/02/2020,2.260062,2.769055,2.179539,2.019309,1.822804,1.670369 24/02/2020,2.292395,2.797983,2.202478,2.032323,1.827701,1.670516 21/02/2020,2.325672,2.827789,2.226079,2.045657,1.832866,1.670347 20/02/2020,2.332287,2.832878,2.230114,2.047102,1.832609,1.670372 19/02/2020,2.327288,2.827646,2.225994,2.044021,1.830754,1.670215 18/02/2020,2.318115,2.819435,2.219530,2.040400,1.829294,1.670341 17/02/2020,2.321966,2.822345,2.221816,2.041098,1.828887,1.670221 14/02/2020,2.321828,2.822057,2.221639,2.040879,1.828632,1.670036 13/02/2020,2.318113,2.818331,2.218711,2.038913,1.827681,1.669973 12/02/2020,2.313912,2.813916,2.215212,2.036348,1.826160,1.669867 11/02/2020,2.308357,2.809130,2.211398,2.034456,1.825668,1.669783 10/02/2020,2.304690,2.805789,2.208727,2.032964,1.825134,1.669695 07/02/2020,2.303050,2.803855,2.207225,2.031584,1.824067,1.669512 06/02/2020,2.305551,2.805348,2.208437,2.031379,1.823056,1.669466 05/02/2020,2.295454,2.796308,2.201275,2.027593,1.821775,1.669387 04/02/2020,2.284163,2.787977,2.194047,2.024645,1.821654,1.669329 03/02/2020,2.274772,2.779867,2.187636,2.021254,1.820513,1.669269 31/01/2020,2.281812,2.786273,2.192719,2.023849,1.821095,1.669064 30/01/2020,2.292181,2.795257,2.199820,2.027652,1.822623,1.669017 29/01/2020,2.294294,2.796877,2.201121,2.027990,1.822336,1.668931 28/01/2020,2.291225,2.794273,2.199066,2.027118,1.822336,1.668896 24/01/2020,2.302881,2.803524,2.206451,2.029652,1.821365,1.668698 23/01/2020,2.306549,2.806488,2.208831,2.030781,1.821735,1.668697 22/01/2020,2.311420,2.810494,2.212048,2.032076,1.821415,1.668634 21/01/2020,2.307574,2.806431,2.208872,2.029818,1.820227,1.668551 20/01/2020,2.309890,2.808091,2.210217,2.030106,1.819924,1.668479 17/01/2020,2.306683,2.804918,2.207709,2.028391,1.818948,1.668462 16/01/2020,2.299539,2.798250,2.202428,2.025104,1.817291,1.668266 15/01/2020,2.293919,2.792850,2.198177,2.022414,1.816084,1.668198 14/01/2020,2.290391,2.788799,2.194982,2.019763,1.814295,1.668135 13/01/2020,2.283437,2.782794,2.190230,2.017486,1.813799,1.668087 10/01/2020,2.283212,2.782393,2.189908,2.016946,1.813279,1.667933 09/01/2020,2.280260,2.779270,2.187452,2.015312,1.812533,1.667852 08/01/2020,2.271057,2.770959,2.180878,2.011754,1.811347,1.667767 07/01/2020,2.268136,2.768156,2.178737,2.010369,1.810529,1.667724 06/01/2020,2.256782,2.756782,2.169918,2.004628,1.807486,1.667698 03/01/2020,2.256083,2.755978,2.169285,2.004108,1.807133,1.667467 02/01/2020,2.251245,2.750318,2.164827,2.000246,1.804384,1.667410 31/12/2019,2.246364,2.745737,2.161204,1.997851,1.802850,1.667290 30/12/2019,2.255636,2.754142,2.167906,2.001548,1.804066,1.667225 27/12/2019,2.259503,2.757318,2.170434,2.002732,1.804150,1.667091 24/12/2019,2.256983,2.754229,2.168001,2.000558,1.802414,1.666965 23/12/2019,2.256707,2.753840,2.167695,2.000284,1.802224,1.666924 20/12/2019,2.260249,2.757277,2.170423,2.002061,1.803054,1.666947 19/12/2019,2.259838,2.756993,2.170208,2.001949,1.802960,1.666432 18/12/2019,2.260346,2.758014,2.171023,2.002989,1.803975,1.666461 17/12/2019,2.259353,2.757632,2.170727,2.003397,1.804778,1.666372 16/12/2019,2.256741,2.755179,2.168791,2.002161,1.804064,1.666446 13/12/2019,2.241486,2.740151,2.157018,1.994401,1.800027,1.666270 12/12/2019,2.232470,2.732578,2.151040,1.991688,1.799676,1.666235 11/12/2019,2.233077,2.733564,2.151740,1.992296,1.799880,1.666115 10/12/2019,2.231638,2.732575,2.150925,1.992313,1.800205,1.666066 09/12/2019,2.233376,2.733868,2.151927,1.992453,1.799668,1.665981 06/12/2019,2.232038,2.732523,2.150865,1.991830,1.799468,1.665838 05/12/2019,2.221985,2.723798,2.143959,1.988234,1.798249,1.665802 04/12/2019,2.214061,2.716768,2.138392,1.985334,1.797444,1.665711 03/12/2019,2.221602,2.723048,2.143346,1.987117,1.796857,1.665669 02/12/2019,2.240339,2.740638,2.157259,1.995586,1.800695,1.665608 29/11/2019,2.248027,2.748348,2.163345,2.000174,1.803686,1.665455 28/11/2019,2.251639,2.752008,2.166228,2.002257,1.804941,1.665379 27/11/2019,2.247330,2.747608,2.162850,1.999979,1.804150,1.665327 26/11/2019,2.240303,2.740418,2.157195,1.995997,1.801812,1.665315 25/11/2019,2.234330,2.734519,2.152562,1.993007,1.800448,1.665237 22/11/2019,2.224543,2.725466,2.145453,1.988672,1.798250,1.665177 21/11/2019,2.219602,2.721081,2.141993,1.986869,1.797690,1.665157 20/11/2019,2.226915,2.728000,2.147432,1.990098,1.798833,1.665160 19/11/2019,2.233636,2.732656,2.151202,1.990556,1.797172,1.665104 18/11/2019,2.229152,2.728018,2.147593,1.987893,1.795992,1.664980 15/11/2019,2.230007,2.728511,2.148036,1.987826,1.795438,1.664959 14/11/2019,2.222623,2.721532,2.142536,1.984581,1.793999,1.664876 13/11/2019,2.217246,2.715660,2.137949,1.980966,1.791630,1.664763 12/11/2019,2.219639,2.717969,2.139782,1.981961,1.792016,1.664668 11/11/2019,2.219663,2.719572,2.139828,1.981990,1.791956,1.664603 08/11/2019,2.215897,2.716765,2.137134,1.980654,1.791759,1.664350 07/11/2019,2.212609,2.714641,2.135442,1.980590,1.792593,1.664271 06/11/2019,2.205454,2.708084,2.130269,1.977689,1.791489,1.664229 05/11/2019,2.205790,2.708923,2.130925,1.978518,1.792251,1.664194 04/11/2019,2.202111,2.706256,2.128822,1.977988,1.792555,1.664145 01/11/2019,2.195244,2.700798,2.124522,1.976355,1.792642,1.663964 31/10/2019,2.189518,2.695310,2.120190,1.973486,1.791029,1.663888 30/10/2019,2.194946,2.699904,2.123821,1.975141,1.791478,1.663912 29/10/2019,2.197882,2.702387,2.125774,1.975911,1.791557,1.663888 28/10/2019,2.195846,2.701188,2.124822,1.976114,1.792458,1.663848 25/10/2019,2.192478,2.698661,2.122829,1.975551,1.792802,1.663724 24/10/2019,2.185606,2.692359,2.117831,1.972648,1.791526,1.663613 23/10/2019,2.181929,2.688902,2.115094,1.970941,1.790689,1.663544 22/10/2019,2.179860,2.686281,2.113013,1.968870,1.788867,1.663485 21/10/2019,2.178624,2.684967,2.111985,1.968161,1.788454,1.663419 18/10/2019,2.177556,2.684527,2.111635,1.968522,1.789207,1.663275 17/10/2019,2.183822,2.690184,2.116115,1.971008,1.790169,1.663273 16/10/2019,2.188380,2.694860,2.119798,1.973584,1.791671,1.663279 15/10/2019,2.180735,2.688066,2.114448,1.970933,1.791235,1.663176 14/10/2019,2.174232,2.682274,2.109881,1.968340,1.790224,1.663091 11/10/2019,2.167402,2.676332,2.105234,1.966156,1.789875,1.662927 10/10/2019,2.155894,2.666918,2.097807,1.963126,1.789985,1.662859 09/10/2019,2.152632,2.664423,2.095832,1.962424,1.790096,1.662824 08/10/2019,2.151314,2.663448,2.095053,1.962006,1.789811,1.662714 04/10/2019,2.154791,2.666254,2.097172,1.963203,1.790421,1.662546 03/10/2019,2.146636,2.657912,2.090690,1.958652,1.787597,1.662467 02/10/2019,2.160986,2.670594,2.100728,1.963421,1.788216,1.662179 01/10/2019,2.179693,2.687420,2.114036,1.970668,1.790679,1.661921 30/09/2019,2.180497,2.687796,2.114368,1.970758,1.790700,1.661885 27/09/2019,2.178770,2.686010,2.112980,1.969676,1.789892,1.661727 26/09/2019,2.177512,2.684712,2.111964,1.969135,1.789892,1.661668 25/09/2019,2.178768,2.685667,2.112704,1.969279,1.789678,1.661684 24/09/2019,2.180404,2.687407,2.114063,1.970110,1.789959,1.661806 23/09/2019,2.185641,2.691504,2.117258,1.971355,1.790173,1.661832 20/09/2019,2.184248,2.689614,2.115819,1.970013,1.789108,1.661663 19/09/2019,2.182937,2.687757,2.114359,1.968519,1.787866,1.661563 18/09/2019,2.176187,2.680576,2.108719,1.964250,1.785083,1.661489 17/09/2019,2.177155,2.681408,2.109361,1.964468,1.784938,1.661386 16/09/2019,2.175676,2.679738,2.108052,1.963393,1.784337,1.661348 13/09/2019,2.176364,2.679857,2.108251,1.963109,1.783882,1.661208 12/09/2019,2.174937,2.679172,2.107701,1.963513,1.784661,1.661139 11/09/2019,2.171545,2.676506,2.105608,1.962788,1.784940,1.661058 10/09/2019,2.163865,2.670184,2.100609,1.960646,1.784842,1.661014 09/09/2019,2.163961,2.671070,2.101292,1.961778,1.785860,1.660968 06/09/2019,2.163737,2.671165,2.101331,1.962212,1.786350,1.660780 05/09/2019,2.157053,2.665535,2.096983,1.960207,1.786768,1.660741 04/09/2019,2.142141,2.652796,2.086862,1.955271,1.785641,1.660692 03/09/2019,2.140111,2.650680,2.085229,1.953999,1.784688,1.660637 02/09/2019,2.144575,2.654341,2.088089,1.955354,1.785060,1.660587 30/08/2019,2.143921,2.653926,2.087832,1.955451,1.785277,1.660394 29/08/2019,2.133730,2.644223,2.080180,1.950854,1.783406,1.660373 28/08/2019,2.122341,2.633381,2.071546,1.945129,1.780146,1.659808 27/08/2019,2.114255,2.625413,2.065296,1.940920,1.777691,1.659732 26/08/2019,2.111656,2.622740,2.063200,1.939399,1.776793,1.659721 23/08/2019,2.117829,2.628305,2.067611,1.941652,1.777291,1.659565 22/08/2019,2.129117,2.638402,2.075541,1.946354,1.779430,1.659559 21/08/2019,2.126056,2.635572,2.073298,1.945089,1.778993,1.659516 20/08/2019,2.125601,2.635505,2.073272,1.945194,1.779010,1.659444 19/08/2019,2.121539,2.631693,2.070235,1.943613,1.778759,1.659425 16/08/2019,2.107591,2.619623,2.060633,1.938757,1.777602,1.659269 15/08/2019,2.094453,2.607209,2.051026,1.931860,1.774704,1.659211 14/08/2019,2.112697,2.622568,2.063265,1.937166,1.774893,1.659555 13/08/2019,2.120376,2.628932,2.068245,1.939831,1.775859,1.659566 12/08/2019,2.119409,2.628075,2.067578,1.939370,1.775495,1.659526 09/08/2019,2.122608,2.630534,2.069499,1.940099,1.775416,1.659373 08/08/2019,2.122552,2.630117,2.069166,1.939697,1.775081,1.659310 07/08/2019,2.108866,2.617522,2.059257,1.933796,1.772617,1.659235 06/08/2019,2.108379,2.616395,2.058369,1.932564,1.771517,1.658868 05/08/2019,2.120584,2.629498,2.067540,1.937944,1.773666,1.658965 02/08/2019,2.145802,2.651736,2.085059,1.947199,1.776251,1.658798 01/08/2019,2.153521,2.658009,2.090015,1.949261,1.776261,1.658697 31/07/2019,2.159314,2.662825,2.093802,1.951006,1.776555,1.658863 30/07/2019,2.168193,2.670666,2.099981,1.954342,1.777666,1.658783 29/07/2019,2.168234,2.670294,2.099696,1.953771,1.777037,1.658694 26/07/2019,2.165226,2.667150,2.097216,1.951972,1.775941,1.658491 25/07/2019,2.160314,2.662681,2.093724,1.949740,1.774497,1.658373 24/07/2019,2.157463,2.659577,2.091264,1.947931,1.773493,1.658211 23/07/2019,2.146416,2.648903,2.082873,1.942415,1.770436,1.657933 22/07/2019,2.135902,2.638883,2.075032,1.937281,1.767402,1.657869 19/07/2019,2.135280,2.638210,2.074483,1.936801,1.766980,1.657535 18/07/2019,2.133056,2.636090,2.072789,1.935861,1.766602,1.657337 17/07/2019,2.136513,2.638838,2.074950,1.936643,1.766447,1.657252 16/07/2019,2.136898,2.638539,2.074711,1.935903,1.765546,1.657238 15/07/2019,2.139191,2.640940,2.076585,1.937269,1.766304,1.657008 12/07/2019,2.145423,2.646698,2.081139,1.939842,1.767209,1.656971 11/07/2019,2.143094,2.645254,2.079994,1.939950,1.768052,1.656832 10/07/2019,2.140139,2.642497,2.077803,1.938698,1.767453,1.656568 09/07/2019,2.138525,2.641144,2.076752,1.938325,1.767637,1.656361 08/07/2019,2.138921,2.641569,2.077099,1.938557,1.767789,1.656549 05/07/2019,2.146959,2.648998,2.082983,1.941973,1.769097,1.656429 04/07/2019,2.143790,2.646246,2.080802,1.940973,1.768894,1.656304 03/07/2019,2.139318,2.641826,2.077300,1.938665,1.767730,1.656419 02/07/2019,2.133121,2.634916,2.071883,1.934170,1.764613,1.656374 01/07/2019,2.132670,2.633997,2.071152,1.933224,1.763726,1.656199 28/06/2019,2.123179,2.625612,2.064555,1.929686,1.762553,1.655847 27/06/2019,2.121113,2.623492,2.062908,1.928269,1.761452,1.655738 26/06/2019,2.116123,2.619006,2.059373,1.926387,1.760891,1.655638 25/06/2019,2.121735,2.624500,2.063693,1.929318,1.762482,1.655404 24/06/2019,2.126055,2.628302,2.066682,1.930893,1.762878,1.655317 21/06/2019,2.129175,2.630974,2.068805,1.932043,1.763642,1.655095 20/06/2019,2.132049,2.633880,2.071096,1.933580,1.764282,1.654939 19/06/2019,2.124298,2.625755,2.064641,1.928698,1.761104,1.654805 18/06/2019,2.113347,2.615084,2.056192,1.923264,1.758376,1.654804 17/06/2019,2.106258,2.608263,2.050792,1.919749,1.756479,1.654717 14/06/2019,2.107451,2.609516,2.051775,1.920451,1.756929,1.654206 13/06/2019,2.107021,2.608961,2.051333,1.920042,1.756584,1.654096 12/06/2019,2.103899,2.605712,2.048776,1.918004,1.755166,1.653999 11/06/2019,2.100829,2.602423,2.046174,1.916015,1.753782,1.653922 07/06/2019,2.082788,2.585559,2.032883,1.908149,1.750424,1.653658 06/06/2019,2.073756,2.576955,2.026085,1.903877,1.748383,1.653591 05/06/2019,2.069826,2.573352,2.023245,1.902198,1.747697,1.653479 04/06/2019,2.062616,2.566825,2.018068,1.899161,1.746606,1.653417 03/06/2019,2.054885,2.560512,2.013069,1.896817,1.746083,1.653363 31/05/2019,2.062343,2.567204,2.018400,1.899487,1.746592,1.653127 30/05/2019,2.069992,2.573546,2.023426,1.901809,1.747038,1.653065 29/05/2019,2.072845,2.576063,2.025736,1.902174,1.746984,1.652835 28/05/2019,2.081226,2.583125,2.031309,1.904799,1.747274,1.652780 27/05/2019,2.081874,2.583342,2.031445,1.904670,1.747030,1.652711 24/05/2019,2.082258,2.583541,2.031587,1.904547,1.746738,1.652482 23/05/2019,2.085898,2.586499,2.033911,1.905319,1.746169,1.652370 22/05/2019,2.094968,2.593760,2.039633,1.907616,1.746029,1.652287 21/05/2019,2.093220,2.591792,2.038094,1.906247,1.744581,1.652158 20/05/2019,2.084649,2.583610,2.031751,1.902065,1.742719,1.652077 17/05/2019,2.082605,2.581633,2.030188,1.901560,1.743173,1.651836 16/05/2019,2.078754,2.577802,2.027283,1.899615,1.742569,1.651683 15/05/2019,2.065843,2.564443,2.016718,1.891874,1.737606,1.651846 14/05/2019,2.058516,2.557384,2.011143,1.888289,1.735871,1.651773 13/05/2019,2.060119,2.558461,2.011975,1.888196,1.735085,1.651730 10/05/2019,2.068662,2.565879,2.017798,1.891327,1.736232,1.651457 09/05/2019,2.068172,2.565326,2.017360,1.890981,1.736112,1.651391 08/05/2019,2.069222,2.565914,2.017825,1.890954,1.735912,1.651394 07/05/2019,2.075783,2.575553,2.022610,1.893843,1.737174,1.651405 06/05/2019,2.084427,2.583325,2.028736,1.897488,1.738824,1.651309 03/05/2019,2.090122,2.588348,2.032703,1.899397,1.739067,1.651056 02/05/2019,2.086485,2.585307,2.030300,1.898156,1.738784,1.650873 01/05/2019,2.089441,2.588313,2.032687,1.899757,1.739577,1.650736 30/04/2019,2.087741,2.586406,2.031171,1.898719,1.739108,1.650561 29/04/2019,2.087542,2.586105,2.030933,1.898280,1.738381,1.650527 26/04/2019,2.089600,2.588316,2.032702,1.899638,1.739134,1.650268 24/04/2019,2.087843,2.586050,2.030953,1.897892,1.737744,1.650019 23/04/2019,2.078719,2.576337,2.023326,1.892163,1.734175,1.649890 18/04/2019,2.069396,2.567399,2.016297,1.887736,1.731874,1.649472 17/04/2019,2.067463,2.565458,2.014766,1.886628,1.731204,1.649391 16/04/2019,2.070140,2.567798,2.016613,1.887654,1.731406,1.649307 15/04/2019,2.069119,2.567331,2.016248,1.888034,1.732020,1.649183 12/04/2019,2.069279,2.568026,2.016805,1.889009,1.733079,1.649262 11/04/2019,2.063974,2.563199,2.012984,1.886991,1.732551,1.649163 10/04/2019,2.065985,2.565124,2.014514,1.887888,1.732830,1.649041 09/04/2019,2.064495,2.563111,2.012914,1.886227,1.731430,1.648889 08/04/2019,2.068481,2.566512,2.015609,1.887665,1.731878,1.648769 05/04/2019,2.064624,2.562639,2.012520,1.885644,1.730711,1.648430 04/04/2019,2.065921,2.563950,2.013551,1.886128,1.730682,1.648303 03/04/2019,2.070349,2.567078,2.017619,1.888833,1.733568,1.648781 02/04/2019,2.063219,2.559622,2.011728,1.884621,1.730921,1.648637 01/04/2019,2.056817,2.553575,2.006930,1.881620,1.729405,1.648444 29/03/2019,2.047920,2.545948,2.000830,1.878573,1.728466,1.648034